ProFunds Consumer Disctnry Ultra Sec Svc CYPSX
58.56 USD -0.35 (-0.59%)
Regular-session close
Day range unavailable
50.29 52-week range 65.09
- YTD
- -4.34%
- 1 year
- -0.64%
CYPSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | -0.40 | -0.67% |
| Nov 11, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | -0.08 | -0.13% |
| Nov 10, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | +0.06 | +0.10% |
| Nov 9, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | +2.42 | +4.25% |
| Nov 6, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | -0.05 | -0.09% |
| Nov 5, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | -3.43 | -5.68% |
| Nov 4, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | +3.59 | +6.32% |
| Nov 3, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | -0.57 | -0.99% |
| Nov 2, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | +1.94 | +3.50% |
| Oct 30, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | -0.56 | -1.00% |
| Oct 29, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | +0.61 | +1.10% |
| Oct 28, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | -0.11 | -0.20% |
| Oct 27, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | +0.83 | +1.52% |
| Oct 26, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | +0.79 | +1.47% |
| Oct 23, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | -1.36 | -2.46% |
| Oct 22, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | -0.41 | -0.74% |
| Oct 21, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | +0.06 | +0.11% |
| Oct 20, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | +0.72 | +1.31% |
| Oct 19, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | +1.37 | +2.56% |
| Oct 16, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | -0.68 | -1.26% |
| Oct 15, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | +1.36 | +2.58% |
| Oct 14, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | -0.62 | -1.16% |
| Oct 13, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | +0.05 | +0.09% |
| Oct 12, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | -0.45 | -0.84% |
| Oct 9, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | +0.83 | +1.57% |
| Oct 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | +0.19 | +0.36% |
| Oct 7, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | -0.25 | -0.47% |
| Oct 6, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | +0.96 | +1.84% |
| Oct 5, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | +0.23 | +0.44% |
| Oct 2, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | +0.84 | +1.65% |
| Oct 1, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | -0.03 | -0.06% |
| Sep 30, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | -0.20 | -0.39% |
| Sep 29, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | +0.10 | +0.20% |
| Sep 28, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | -1.14 | -2.18% |
| Sep 25, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | +0.14 | +0.27% |
| Sep 24, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | -0.23 | -0.44% |
| Sep 23, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | -1.23 | -2.29% |
| Sep 22, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | +0.08 | +0.15% |
| Sep 21, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | +0.96 | +1.83% |
| Sep 18, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | -0.24 | -0.45% |
| Sep 17, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | +0.88 | +1.69% |
| Sep 16, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | -0.51 | -0.97% |
| Sep 15, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | -1.42 | -2.64% |
| Sep 14, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | -0.10 | -0.19% |
| Sep 11, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | +0.69 | +1.30% |
| Sep 10, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | -0.38 | -0.71% |
| Sep 9, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | -1.12 | -2.04% |
| Sep 8, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | -0.68 | -1.23% |
| Sep 4, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | -1.13 | -2.00% |
| Sep 3, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | +1.14 | +2.06% |
| Sep 2, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | +0.21 | +0.38% |
| Sep 1, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | -1.49 | -2.63% |
| Aug 31, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | -0.47 | -0.82% |
| Aug 28, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | +0.94 | +1.67% |
| Aug 27, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | -0.93 | -1.63% |
| Aug 26, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | -0.59 | -1.02% |
| Aug 25, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | -0.25 | -0.43% |
| Aug 24, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | +0.17 | +0.29% |
| Aug 21, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | +1.00 | +1.76% |
| Aug 20, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | -1.42 | -2.44% |
| Aug 19, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | +1.59 | +2.80% |
| Aug 18, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | -0.27 | -0.47% |
| Aug 17, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | -1.12 | -1.93% |
| Aug 14, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | -0.18 | -0.31% |
| Aug 13, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | +0.40 | +0.69% |
65 days, newest first. Daily bars as drawn on the CYPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.