ProFunds Consumer Disctnry Ultra Sec Inv CYPIX
75.02 USD -0.44 (-0.58%)
Regular-session close
Day range unavailable
64.03 52-week range 82.69
- YTD
- -3.51%
- 1 year
- +0.35%
CYPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | -0.52 | -0.68% |
| Nov 11, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | -0.09 | -0.12% |
| Nov 10, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | +0.07 | +0.09% |
| Nov 9, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | +3.11 | +4.27% |
| Nov 6, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | -0.06 | -0.08% |
| Nov 5, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | -4.40 | -5.69% |
| Nov 4, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | +4.61 | +6.34% |
| Nov 3, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | -0.74 | -1.01% |
| Nov 2, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | +2.50 | +3.52% |
| Oct 30, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | -0.73 | -1.02% |
| Oct 29, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | +0.79 | +1.11% |
| Oct 28, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | -0.14 | -0.20% |
| Oct 27, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | +1.06 | +1.51% |
| Oct 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | +1.02 | +1.48% |
| Oct 23, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | -1.73 | -2.45% |
| Oct 22, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | -0.53 | -0.74% |
| Oct 21, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | +0.09 | +0.13% |
| Oct 20, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | +0.93 | +1.32% |
| Oct 19, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | +1.75 | +2.56% |
| Oct 16, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | -0.86 | -1.24% |
| Oct 15, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | +1.73 | +2.56% |
| Oct 14, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | -0.79 | -1.16% |
| Oct 13, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | +0.07 | +0.10% |
| Oct 12, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | -0.56 | -0.81% |
| Oct 9, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | +1.05 | +1.55% |
| Oct 8, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | +0.25 | +0.37% |
| Oct 7, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | -0.31 | -0.46% |
| Oct 6, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | +1.22 | +1.83% |
| Oct 5, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | +0.31 | +0.47% |
| Oct 2, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | +1.08 | +1.65% |
| Oct 1, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | -0.04 | -0.06% |
| Sep 30, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | -0.26 | -0.40% |
| Sep 29, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | +0.13 | +0.20% |
| Sep 28, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | -1.45 | -2.17% |
| Sep 25, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | +0.18 | +0.27% |
| Sep 24, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | -0.28 | -0.42% |
| Sep 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | -1.58 | -2.30% |
| Sep 22, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | +0.11 | +0.16% |
| Sep 21, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | +1.23 | +1.83% |
| Sep 18, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | -0.31 | -0.46% |
| Sep 17, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | +1.12 | +1.69% |
| Sep 16, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | -0.64 | -0.95% |
| Sep 15, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | -1.81 | -2.63% |
| Sep 14, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | -0.14 | -0.20% |
| Sep 11, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | +0.90 | +1.32% |
| Sep 10, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | -0.49 | -0.71% |
| Sep 9, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | -1.43 | -2.04% |
| Sep 8, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | -0.86 | -1.21% |
| Sep 4, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | -1.45 | -2.00% |
| Sep 3, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | +1.46 | +2.06% |
| Sep 2, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | +0.27 | +0.38% |
| Sep 1, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | -1.90 | -2.62% |
| Aug 31, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | -0.60 | -0.82% |
| Aug 28, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | +1.20 | +1.67% |
| Aug 27, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | -1.18 | -1.61% |
| Aug 26, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | -0.75 | -1.02% |
| Aug 25, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | -0.32 | -0.43% |
| Aug 24, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | +0.23 | +0.31% |
| Aug 21, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | +1.27 | +1.75% |
| Aug 20, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | -1.81 | -2.43% |
| Aug 19, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | +2.03 | +2.80% |
| Aug 18, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | -0.34 | -0.47% |
| Aug 17, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | -1.42 | -1.91% |
| Aug 14, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | -0.23 | -0.31% |
| Aug 13, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | +0.52 | +0.70% |
65 days, newest first. Daily bars as drawn on the CYPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.