Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cymat Technologies Ltd. CYMHF

Full chart Compare
Set alert

Price alert · CYMHF

All alert types
0.07 USD 0.00 (+0.00%)

Regular-session close

0.0681 Day range 0.0681
0.036 52-week range 0.10344
YTD
-15.56%
1 year
-19.24%

CYMHF price history

CYMHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.070.070.070.070.000.00%0
Nov 12, 20260.070.070.070.070.000.00%0
Nov 11, 20260.070.070.070.070.000.00%0
Nov 10, 20260.060.070.060.070.00-3.29%29,500
Nov 9, 20260.070.070.070.07-0.01-14.88%100
Nov 6, 20260.080.080.080.080.000.00%0
Nov 5, 20260.080.080.080.080.000.00%0
Nov 4, 20260.070.080.070.080.000.00%75,000
Nov 3, 20260.080.080.080.080.000.00%0
Nov 2, 20260.080.080.080.080.000.00%0
Oct 30, 20260.080.080.080.080.000.00%0
Oct 29, 20260.080.080.080.080.000.00%0
Oct 28, 20260.080.080.080.08+0.01+10.34%10,000
Oct 27, 20260.070.080.070.07+0.01+14.90%200,000
Oct 26, 20260.060.060.060.060.000.00%0
Oct 23, 20260.060.060.060.06-0.01-9.86%100
Oct 22, 20260.070.070.070.070.000.00%0
Oct 21, 20260.070.070.070.07+0.02+41.87%95,000
Oct 20, 20260.050.050.050.050.000.00%0
Oct 19, 20260.050.050.050.050.00-1.32%18,000
Oct 16, 20260.050.050.050.050.000.00%0
Oct 15, 20260.060.060.050.050.00+3.95%24,000
Oct 14, 20260.050.050.050.050.00-7.50%15,000
Oct 13, 20260.050.050.050.05-0.02-25.37%11,000
Oct 12, 20260.060.080.050.07-0.01-10.01%32,000
Oct 9, 20260.080.080.080.080.000.00%0
Oct 8, 20260.080.080.080.08+0.01+12.71%30,000
Oct 7, 20260.070.070.070.070.000.00%0
Oct 6, 20260.070.070.070.070.000.00%0
Oct 5, 20260.070.070.070.070.000.00%0
Oct 2, 20260.070.070.070.07+0.01+14.50%129
Oct 1, 20260.060.060.060.060.000.00%0
Sep 30, 20260.060.060.060.060.000.00%0
Sep 29, 20260.060.060.060.060.000.00%0
Sep 28, 20260.060.060.060.060.00+4.90%25,000
Sep 25, 20260.060.060.060.060.000.00%0
Sep 24, 20260.060.060.060.060.000.00%0
Sep 23, 20260.060.060.060.060.000.00%0
Sep 22, 20260.060.060.060.06-0.01-18.29%12,000
Sep 21, 20260.070.070.070.070.000.00%0
Sep 18, 20260.070.070.070.070.000.00%0
Sep 17, 20260.070.070.070.07-0.03-29.44%500
Sep 16, 20260.100.100.100.100.000.00%0
Sep 15, 20260.100.100.100.100.000.00%0
Sep 14, 20260.100.100.100.100.000.00%0
Sep 11, 20260.100.100.100.100.000.00%0
Sep 10, 20260.090.100.080.10+0.02+21.72%12,100
Sep 9, 20260.080.080.080.080.00+4.05%300
Sep 8, 20260.080.080.080.080.000.00%0
Sep 4, 20260.080.080.080.080.000.00%0
Sep 3, 20260.080.080.080.080.000.00%0
Sep 2, 20260.080.080.080.080.000.00%0
Sep 1, 20260.080.080.080.080.000.00%0
Aug 31, 20260.080.080.080.08+0.01+8.04%10,000
Aug 28, 20260.070.070.070.070.000.00%0
Aug 27, 20260.070.070.070.070.000.00%0
Aug 26, 20260.070.070.070.070.000.00%0
Aug 25, 20260.070.070.070.070.000.00%0
Aug 24, 20260.070.070.070.070.000.00%0
Aug 21, 20260.070.070.070.070.000.00%0
Aug 20, 20260.070.070.070.070.000.00%0
Aug 19, 20260.070.070.070.070.000.00%0
Aug 18, 20260.070.070.070.070.000.00%0
Aug 17, 20260.070.070.070.070.000.00%0
Aug 14, 20260.070.070.070.070.000.00%0

65 days, newest first. Daily bars as drawn on the CYMHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.