Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hiab Oyj CYJBY

Full chart Compare
Set alert

Price alert · CYJBY

All alert types
28.08 USD 0.00 (+0.00%)

Regular-session close

26.37 Day range 26.88
23.96 52-week range 36.30
YTD
+3.71%
1 year
+10.10%

CYJBY price history

CYJBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202628.0828.0828.0828.080.000.00%0
Nov 12, 202628.0828.0828.0828.08+2.11+8.12%226
Nov 11, 202625.9725.9725.9725.970.000.00%0
Nov 10, 202625.9725.9725.9725.970.000.00%0
Nov 9, 202625.9725.9725.9725.970.000.00%0
Nov 6, 202625.9725.9725.9725.970.000.00%0
Nov 5, 202625.9725.9725.9725.970.000.00%0
Nov 4, 202625.9725.9725.9725.970.000.00%0
Nov 3, 202625.9725.9725.9725.970.000.00%0
Nov 2, 202625.9725.9725.9725.970.000.00%0
Oct 30, 202625.9725.9725.9725.970.000.00%0
Oct 29, 202625.9725.9725.9725.970.000.00%0
Oct 28, 202625.9725.9725.9725.970.000.00%0
Oct 27, 202625.9725.9725.9725.970.000.00%0
Oct 26, 202625.9725.9725.9725.97-0.91-3.39%358
Oct 23, 202626.8726.8826.3726.88-5.50-16.99%318
Oct 22, 202632.3832.3832.3832.38+0.21+0.65%188
Oct 21, 202632.1732.1732.1732.170.000.00%0
Oct 20, 202632.1732.1732.1732.170.000.00%0
Oct 19, 202632.1732.1732.1732.17+2.19+7.30%155
Oct 16, 202629.9829.9829.9829.98+0.13+0.44%190
Oct 15, 202629.8529.8529.8529.85-0.45-1.49%141
Oct 14, 202630.3030.3030.3030.300.000.00%0
Oct 13, 202630.3030.3030.3030.300.000.00%0
Oct 12, 202631.9031.9030.3030.30-6.00-16.53%232
Oct 9, 202636.3036.3036.3036.300.000.00%0
Oct 8, 202636.3036.3036.3036.300.000.00%0
Oct 7, 202636.3036.3036.3036.300.000.00%0
Oct 6, 202636.3036.3036.3036.300.000.00%0
Oct 5, 202636.3036.3036.3036.300.000.00%0
Oct 2, 202636.3036.3036.3036.300.000.00%0
Oct 1, 202636.3036.3036.3036.300.000.00%0
Sep 30, 202636.3036.3036.3036.300.000.00%0
Sep 29, 202636.3036.3036.3036.300.000.00%0
Sep 28, 202636.3036.3036.3036.300.000.00%0
Sep 25, 202636.3036.3036.3036.300.000.00%0
Sep 24, 202636.3036.3036.3036.300.000.00%0
Sep 23, 202636.3036.3036.3036.300.000.00%0
Sep 22, 202636.3036.3036.3036.300.000.00%0
Sep 21, 202636.3036.3036.3036.300.000.00%0
Sep 18, 202636.3036.3036.3036.300.000.00%0
Sep 17, 202636.3036.3036.3036.300.000.00%0
Sep 16, 202636.3036.3036.3036.300.000.00%0
Sep 15, 202636.3036.3036.3036.300.000.00%0
Sep 14, 202636.3036.3036.3036.300.000.00%0
Sep 11, 202636.3036.3036.3036.300.000.00%0
Sep 10, 202636.3036.3036.3036.300.000.00%0
Sep 9, 202636.3036.3036.3036.300.000.00%0
Sep 8, 202636.3036.3036.3036.300.000.00%0
Sep 4, 202636.3036.3036.3036.300.000.00%0
Sep 3, 202636.3036.3036.3036.300.000.00%0
Sep 2, 202636.3036.3036.3036.300.000.00%0
Sep 1, 202636.3036.3036.3036.300.000.00%0
Aug 31, 202636.3036.3036.3036.300.000.00%0
Aug 28, 202636.3036.3036.3036.300.000.00%0
Aug 27, 202636.3036.3036.3036.300.000.00%0
Aug 26, 202636.3036.3036.3036.300.000.00%0
Aug 25, 202636.3036.3036.3036.300.000.00%0
Aug 24, 202636.3036.3036.3036.30+9.78+36.88%100
Aug 21, 202626.5226.5226.5226.520.000.00%0
Aug 20, 202626.5226.5226.5226.520.000.00%0
Aug 19, 202626.5226.5226.5226.520.000.00%0
Aug 18, 202626.5226.5226.5226.520.000.00%0
Aug 17, 202626.5226.5226.5226.520.000.00%0
Aug 14, 202626.5226.5226.5226.520.000.00%0

65 days, newest first. Daily bars as drawn on the CYJBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.