Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Community Health Systems, Inc. CYH

Full chart Compare
Set alert

Price alert · CYH

All alert types
2.24 USD +0.03 (+1.36%)

Regular-session close

2.21 -0.03 -1.34%

After hours · Nov 13, 7:08 PM ET

2.14 Day range 2.31
2.05 52-week range 3.90
YTD
-28.21%
1 year
-32.93%

CYH price history

CYH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.192.312.132.24+0.03+1.36%1,623,394
Nov 12, 20262.302.342.172.21-0.08-3.49%1,991,859
Nov 11, 20262.162.342.142.29+0.12+5.53%5,068,744
Nov 10, 20262.212.242.162.17-0.09-3.98%1,543,600
Nov 9, 20262.252.352.222.26+0.05+2.26%1,879,700
Nov 6, 20262.232.302.142.21-0.07-3.07%2,270,500
Nov 5, 20262.422.482.222.28-0.10-4.20%2,593,300
Nov 4, 20262.232.392.202.38+0.33+16.10%4,573,900
Nov 3, 20262.102.172.042.05-0.05-2.38%2,146,000
Nov 2, 20262.372.382.092.10-0.30-12.50%3,224,700
Oct 30, 20262.332.442.322.40-0.01-0.41%2,485,100
Oct 29, 20262.472.522.192.41-0.25-9.40%8,035,300
Oct 28, 20262.802.882.642.66-0.18-6.34%2,087,200
Oct 27, 20262.963.022.762.84-0.10-3.40%1,946,300
Oct 26, 20262.902.992.882.94+0.02+0.68%1,170,600
Oct 23, 20262.862.922.852.92+0.01+0.34%924,300
Oct 22, 20262.812.922.812.91+0.09+3.19%1,708,400
Oct 21, 20262.842.862.802.82-0.03-1.05%818,900
Oct 20, 20262.802.892.792.85+0.09+3.26%1,036,700
Oct 19, 20262.912.912.762.76-0.12-4.17%900,800
Oct 16, 20263.003.052.882.88-0.11-3.68%957,300
Oct 15, 20262.993.032.952.99+0.01+0.34%756,400
Oct 14, 20262.963.012.932.98-0.01-0.33%826,400
Oct 13, 20262.943.042.912.99+0.07+2.40%1,853,500
Oct 12, 20262.772.962.762.92+0.16+5.80%1,074,700
Oct 9, 20262.732.792.712.76+0.03+1.10%1,060,100
Oct 8, 20262.702.772.692.73+0.01+0.37%1,137,400
Oct 7, 20262.722.782.712.72-0.02-0.73%1,030,700
Oct 6, 20262.792.822.732.74-0.02-0.72%737,800
Oct 5, 20262.712.822.702.76+0.04+1.47%1,168,500
Oct 2, 20262.762.812.692.72-0.03-1.09%737,500
Oct 1, 20262.862.892.732.75-0.11-3.85%1,578,000
Sep 30, 20262.922.972.862.86-0.05-1.72%1,144,700
Sep 29, 20262.872.952.862.91+0.02+0.69%1,261,400
Sep 28, 20262.903.012.892.89-0.05-1.70%1,267,800
Sep 25, 20262.852.992.852.94+0.06+2.08%1,205,200
Sep 24, 20263.033.032.832.88-0.13-4.32%1,036,400
Sep 23, 20262.993.082.963.01-0.01-0.33%996,900
Sep 22, 20262.923.042.923.02+0.13+4.50%896,500
Sep 21, 20262.872.932.832.89+0.02+0.70%1,091,900
Sep 18, 20262.942.942.832.87-0.05-1.71%2,936,300
Sep 17, 20263.023.032.892.92-0.06-2.01%836,700
Sep 16, 20262.993.032.942.98+0.01+0.34%1,236,300
Sep 15, 20262.952.982.832.97+0.02+0.68%1,032,100
Sep 14, 20262.912.972.902.95+0.03+1.03%1,077,400
Sep 11, 20262.932.952.882.92+0.03+1.04%855,100
Sep 10, 20262.932.952.852.89-0.06-2.03%883,100
Sep 9, 20262.822.982.782.95+0.11+3.87%1,505,100
Sep 8, 20262.862.892.812.84-0.05-1.73%969,800
Sep 4, 20262.882.922.872.89-0.02-0.69%1,048,100
Sep 3, 20262.922.962.892.91+0.01+0.34%726,700
Sep 2, 20262.942.942.892.90-0.03-1.02%1,557,300
Sep 1, 20262.912.952.892.93+0.01+0.34%1,128,200
Aug 31, 20262.912.932.852.92-0.01-0.34%1,629,900
Aug 28, 20262.962.972.872.930.000.00%1,966,800
Aug 27, 20262.932.952.882.93+0.01+0.34%763,000
Aug 26, 20262.962.982.912.92-0.05-1.68%1,027,200
Aug 25, 20262.982.992.942.97-0.04-1.33%688,900
Aug 24, 20263.023.062.983.010.000.00%685,000
Aug 21, 20262.983.052.953.01+0.03+1.01%564,000
Aug 20, 20262.922.982.922.98+0.06+2.05%1,181,500
Aug 19, 20262.993.052.922.92-0.06-2.01%1,564,000
Aug 18, 20262.953.012.952.98+0.03+1.02%642,700
Aug 17, 20262.962.992.922.95-0.05-1.67%718,800
Aug 14, 20262.943.022.943.00+0.03+1.01%904,600

65 days, newest first. Daily bars as drawn on the CYH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.