Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Century Financial Corporation CYFL

Full chart Compare
Set alert

Price alert · CYFL

All alert types
50.57 USD 0.00 (+0.00%)

Regular-session close

50.40 Day range 50.60
45.10 52-week range 50.60
YTD
+8.64%
1 year
+12.13%

CYFL price history

CYFL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202650.5750.5750.5750.570.000.00%0
Nov 12, 202650.5750.5750.5750.570.000.00%0
Nov 11, 202650.5750.5750.5750.570.000.00%0
Nov 10, 202650.5750.5750.5750.570.000.00%0
Nov 9, 202650.4050.6050.4050.57+0.22+0.44%800
Nov 6, 202650.3550.3550.3550.350.000.00%0
Nov 5, 202650.3550.3550.3550.35+0.25+0.50%100
Nov 4, 202650.1050.2050.1050.10-0.39-0.77%3,400
Nov 3, 202650.4950.4950.4950.490.000.00%0
Nov 2, 202650.4950.4950.4950.490.000.00%0
Oct 30, 202649.3050.4949.3050.490.000.00%1,300
Oct 29, 202650.4950.4950.4950.490.000.00%0
Oct 28, 202650.4950.4950.4950.490.000.00%0
Oct 27, 202650.4950.4950.4950.490.000.00%0
Oct 26, 202649.5050.4949.5050.49+1.29+2.62%200
Oct 23, 202649.2049.2049.2049.20-0.30-0.61%3,300
Oct 22, 202649.5049.5049.5049.500.000.00%0
Oct 21, 202649.5049.5049.5049.500.000.00%100
Oct 20, 202649.5049.5049.5049.500.000.00%0
Oct 19, 202649.5049.5049.5049.50+0.58+1.19%200
Oct 16, 202648.9248.9248.9248.920.000.00%0
Oct 15, 202648.9248.9248.6548.92+0.72+1.49%600
Oct 14, 202648.9748.9748.2048.20-0.01-0.02%800
Oct 13, 202648.2148.2148.2148.210.000.00%0
Oct 12, 202648.2148.2148.2148.21-0.78-1.59%100
Oct 9, 202648.9948.9948.9948.990.000.00%0
Oct 8, 202648.9948.9948.9948.990.000.00%0
Oct 7, 202648.9948.9948.9948.990.000.00%0
Oct 6, 202648.9948.9948.9948.990.000.00%0
Oct 5, 202648.9948.9948.9948.990.000.00%0
Oct 2, 202648.9948.9948.9948.990.000.00%0
Oct 1, 202648.5148.9948.2048.990.000.00%1,900
Sep 30, 202648.9948.9948.9948.99-0.01-0.02%300
Sep 29, 202649.0049.0049.0049.000.000.00%0
Sep 28, 202649.4549.4549.0049.000.000.00%400
Sep 25, 202649.0049.0049.0049.00-0.80-1.61%100
Sep 24, 202649.4849.8049.4849.800.000.00%500
Sep 23, 202649.0049.8049.0049.800.000.00%200
Sep 22, 202649.8049.8049.8049.800.000.00%0
Sep 21, 202649.8049.8049.8049.800.000.00%0
Sep 18, 202649.8049.8049.8049.80+0.80+1.63%100
Sep 17, 202648.5049.0048.5049.00+0.01+0.02%300
Sep 16, 202648.6548.9948.3148.99-0.71-1.43%600
Sep 15, 202649.7049.7049.7049.70-0.05-0.10%100
Sep 14, 202649.7549.7549.7549.75-0.23-0.46%400
Sep 11, 202649.9849.9849.9849.980.000.00%0
Sep 10, 202649.9949.9949.2549.98+1.47+3.03%7,400
Sep 9, 202648.5148.5148.5148.51-1.79-3.56%700
Sep 8, 202650.3050.3050.3050.300.000.00%0
Sep 4, 202650.3050.3050.3050.300.000.00%0
Sep 3, 202650.3050.3050.3050.300.000.00%0
Sep 2, 202650.3050.3050.3050.300.000.00%0
Sep 1, 202650.3050.3050.3050.300.000.00%0
Aug 31, 202650.3050.3050.3050.300.000.00%0
Aug 28, 202650.3050.3050.3050.300.000.00%0
Aug 27, 202650.3050.3050.3050.300.000.00%0
Aug 26, 202650.2850.3050.0450.30+0.02+0.04%1,200
Aug 25, 202650.2850.2850.2850.28+0.28+0.56%100
Aug 24, 202649.9950.0049.9950.00+0.01+0.02%300
Aug 21, 202649.9949.9949.9949.99+0.49+0.99%100
Aug 20, 202649.5049.5049.5049.500.000.00%0
Aug 19, 202649.5049.5049.5049.50+0.50+1.02%300
Aug 18, 202649.0049.0049.0049.00+0.50+1.03%300
Aug 17, 202648.5048.5048.5048.500.000.00%0
Aug 14, 202647.9548.5047.9548.50+0.55+1.15%2,600

65 days, newest first. Daily bars as drawn on the CYFL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.