CYduct Diagnostics, Inc. CYDX

Set alert

0.91 USD 0.00 (+0.00%)

Regular-session close

0.4454 Day range 0.4454

0.2031 52-week range 2.90

YTD: +348.93%
1 year: +348.93%

CYDX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.91	0.91	0.91	0.91	0.00	0.00%	0
Nov 12, 2026	0.91	0.91	0.91	0.91	0.00	0.00%	0
Nov 11, 2026	0.91	0.91	0.91	0.91	0.00	0.00%	0
Nov 10, 2026	0.91	0.91	0.91	0.91	0.00	0.00%	0
Nov 9, 2026	0.91	0.91	0.91	0.91	+0.41	+82.36%	134
Nov 6, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Nov 5, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Nov 4, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Nov 3, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Nov 2, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 30, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 29, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 28, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 27, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 26, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 23, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 22, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 21, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 20, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 19, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 16, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 15, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 14, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 13, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 12, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 9, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 8, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 7, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 6, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 5, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 2, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 1, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	11,827
Sep 30, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Sep 29, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Sep 28, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Sep 25, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Sep 24, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Sep 23, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Sep 22, 2026	0.50	0.50	0.50	0.50	+0.04	+9.34%	601
Sep 21, 2026	0.53	0.53	0.46	0.46	-0.54	-54.27%	2,219
Sep 18, 2026	1.00	1.00	1.00	1.00	0.00	0.00%	0
Sep 17, 2026	1.00	1.00	1.00	1.00	0.00	0.00%	0
Sep 16, 2026	1.00	1.00	1.00	1.00	0.00	0.00%	0
Sep 15, 2026	1.00	1.00	1.00	1.00	0.00	0.00%	0
Sep 14, 2026	1.00	1.00	1.00	1.00	0.00	0.00%	0
Sep 11, 2026	1.00	1.00	1.00	1.00	-0.24	-19.35%	100
Sep 10, 2026	1.24	1.24	1.24	1.24	0.00	0.00%	0
Sep 9, 2026	1.24	1.24	1.24	1.24	0.00	0.00%	0
Sep 8, 2026	1.24	1.24	1.24	1.24	0.00	0.00%	0
Sep 4, 2026	1.24	1.24	1.24	1.24	0.00	0.00%	0
Sep 3, 2026	1.24	1.24	1.24	1.24	0.00	0.00%	0
Sep 2, 2026	1.24	1.24	1.24	1.24	0.00	0.00%	0
Sep 1, 2026	1.24	1.24	1.24	1.24	0.00	0.00%	0
Aug 31, 2026	1.24	1.24	1.24	1.24	+0.07	+5.98%	120
Aug 28, 2026	1.17	1.17	1.17	1.17	0.00	0.00%	0
Aug 27, 2026	1.17	1.17	1.17	1.17	0.00	0.00%	0
Aug 26, 2026	1.17	1.17	1.17	1.17	0.00	0.00%	0
Aug 25, 2026	1.17	1.17	1.17	1.17	0.00	0.00%	0
Aug 24, 2026	1.17	1.17	1.17	1.17	0.00	0.00%	0
Aug 21, 2026	1.17	1.17	1.17	1.17	0.00	0.00%	0
Aug 20, 2026	1.17	1.17	1.17	1.17	0.00	0.00%	0
Aug 19, 2026	1.17	1.17	1.17	1.17	0.00	0.00%	0
Aug 18, 2026	1.17	1.17	1.17	1.17	0.00	0.00%	0
Aug 17, 2026	1.17	1.17	1.17	1.17	-0.91	-43.75%	100
Aug 14, 2026	2.08	2.08	2.08	2.08	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the CYDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

CYDX price history