CoreCivic, Inc. CXW
Set alert
30.88 USD +0.55 +1.81%
As of Nov 3, 2:19 PM ET
30.20 Day range 31.28
15.74 52-week range 36.55
- YTD
- +61.59%
- 1 year
- +63.82%
- Open
- 30.35
- Prev close
- 30.33
- Mkt cap
- 3.05B
- Vol
- 909.45K
- Avg vol
- 1.90M
- EPS
- 1.25
- P/E
- 24.70
- Div yield
- 0.00%
More statistics
- Low
- 30.20
- High
- 31.28
- Forward P/E
- 12.55
- Beta
- 0.66
- Short ratio
- 5.87
- Inst. own
- 93.62%
- Dividend
- 0.00
- Ex-div date
- Mar 30, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 32.72
- 200-d avg
- 25.74
- 1y target
- 41.80
1D chart
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 10:56 AM | 3 hours ago |
| SMA: Bearish | 10:51 AM | 3 hours ago |
| MACD: Buy Signal | 10:51 AM | 3 hours ago |
| SMA: Bullish | 10:50 AM | 3 hours ago |
| SMA: Bearish | 10:46 AM | 3 hours ago |
| MACD: Sell Signal | 10:46 AM | 3 hours ago |
| SMA: Bullish | 10:43 AM | 3 hours ago |
| MACD: Buy Signal | 10:41 AM | 3 hours ago |
| MACD: Sell Signal | 10:35 AM | 3 hours ago |
| SMA: Bearish | 10:33 AM | 3 hours ago |
| SMA: Bullish | 10:32 AM | 3 hours ago |
| MACD: Buy Signal | 10:29 AM | 3 hours ago |
| SMA: Bearish | 10:10 AM | 4 hours ago |
| RSI: Overbought | 9:46 AM | 4 hours ago |
Your note
Sign in to keep a note on CXW — it syncs with the Stock Master app.