Sprinklr, Inc. CXM
6.80 USD +0.15 (+2.26%)
Regular-session close
6.77 -0.03 -0.50%
After hours · Nov 13, 4:09 PM ET
6.64 Day range 6.84
4.82 52-week range 8.21
- YTD
- -12.60%
- 1 year
- -6.85%
CXM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.73 | 6.84 | 6.64 | 6.80 | +0.15 | +2.26% | 1,339,039 |
| Nov 12, 2026 | 6.69 | 6.74 | 6.59 | 6.65 | +0.01 | +0.15% | 1,976,200 |
| Nov 11, 2026 | 6.52 | 6.66 | 6.52 | 6.64 | +0.12 | +1.84% | 1,297,100 |
| Nov 10, 2026 | 6.57 | 6.61 | 6.41 | 6.52 | -0.04 | -0.61% | 1,547,900 |
| Nov 9, 2026 | 6.66 | 6.70 | 6.52 | 6.56 | -0.11 | -1.65% | 1,876,300 |
| Nov 6, 2026 | 6.69 | 6.76 | 6.62 | 6.67 | -0.17 | -2.49% | 1,832,000 |
| Nov 5, 2026 | 6.92 | 6.99 | 6.75 | 6.84 | 0.00 | 0.00% | 2,156,800 |
| Nov 4, 2026 | 6.89 | 7.00 | 6.78 | 6.84 | +0.13 | +1.94% | 2,451,100 |
| Nov 3, 2026 | 6.82 | 6.87 | 6.64 | 6.71 | -0.17 | -2.47% | 1,948,700 |
| Nov 2, 2026 | 6.80 | 7.03 | 6.79 | 6.88 | +0.07 | +1.03% | 2,175,100 |
| Oct 30, 2026 | 6.91 | 6.91 | 6.74 | 6.81 | 0.00 | 0.00% | 1,942,000 |
| Oct 29, 2026 | 6.80 | 6.87 | 6.62 | 6.81 | -0.10 | -1.45% | 2,549,600 |
| Oct 28, 2026 | 6.61 | 6.95 | 6.56 | 6.91 | +0.23 | +3.44% | 1,944,400 |
| Oct 27, 2026 | 6.64 | 6.74 | 6.52 | 6.68 | -0.03 | -0.45% | 2,854,600 |
| Oct 26, 2026 | 6.60 | 6.72 | 6.60 | 6.71 | +0.02 | +0.30% | 1,950,800 |
| Oct 23, 2026 | 6.64 | 6.76 | 6.60 | 6.69 | 0.00 | 0.00% | 2,052,400 |
| Oct 22, 2026 | 6.48 | 6.73 | 6.46 | 6.69 | +0.27 | +4.21% | 3,139,700 |
| Oct 21, 2026 | 6.39 | 6.51 | 6.33 | 6.42 | -0.03 | -0.47% | 2,096,300 |
| Oct 20, 2026 | 6.21 | 6.48 | 6.15 | 6.45 | +0.33 | +5.39% | 3,121,300 |
| Oct 19, 2026 | 5.89 | 6.14 | 5.80 | 6.12 | +0.29 | +4.97% | 2,706,600 |
| Oct 16, 2026 | 6.14 | 6.18 | 5.76 | 5.83 | -0.02 | -0.34% | 2,836,300 |
| Oct 15, 2026 | 5.66 | 5.91 | 5.66 | 5.85 | +0.22 | +3.91% | 2,823,200 |
| Oct 14, 2026 | 5.63 | 5.70 | 5.59 | 5.63 | 0.00 | 0.00% | 2,084,600 |
| Oct 13, 2026 | 5.52 | 5.74 | 5.52 | 5.63 | +0.10 | +1.81% | 1,811,400 |
| Oct 12, 2026 | 5.57 | 5.72 | 5.50 | 5.53 | +0.01 | +0.18% | 1,937,800 |
| Oct 9, 2026 | 5.42 | 5.53 | 5.39 | 5.52 | +0.10 | +1.85% | 2,720,000 |
| Oct 8, 2026 | 5.12 | 5.43 | 5.12 | 5.42 | +0.23 | +4.43% | 2,552,600 |
| Oct 7, 2026 | 5.21 | 5.28 | 5.14 | 5.19 | +0.03 | +0.58% | 1,782,100 |
| Oct 6, 2026 | 5.30 | 5.30 | 5.13 | 5.16 | -0.07 | -1.34% | 1,652,400 |
| Oct 5, 2026 | 5.21 | 5.30 | 5.17 | 5.23 | +0.03 | +0.58% | 2,520,700 |
| Oct 2, 2026 | 5.20 | 5.26 | 5.13 | 5.20 | -0.02 | -0.38% | 2,163,300 |
| Oct 1, 2026 | 5.05 | 5.24 | 5.02 | 5.22 | +0.27 | +5.45% | 4,730,300 |
| Sep 30, 2026 | 4.82 | 5.01 | 4.81 | 4.95 | +0.13 | +2.70% | 3,781,800 |
| Sep 29, 2026 | 4.93 | 4.95 | 4.72 | 4.82 | -0.16 | -3.21% | 2,245,300 |
| Sep 28, 2026 | 4.97 | 5.05 | 4.84 | 4.98 | -0.09 | -1.78% | 2,810,400 |
| Sep 25, 2026 | 5.29 | 5.33 | 5.06 | 5.07 | -0.23 | -4.34% | 2,822,100 |
| Sep 24, 2026 | 5.45 | 5.48 | 5.22 | 5.30 | -0.13 | -2.39% | 2,892,300 |
| Sep 23, 2026 | 5.40 | 5.47 | 5.32 | 5.43 | +0.05 | +0.93% | 1,770,300 |
| Sep 22, 2026 | 5.52 | 5.58 | 5.22 | 5.38 | -0.01 | -0.19% | 3,857,700 |
| Sep 21, 2026 | 5.34 | 5.42 | 5.31 | 5.39 | +0.06 | +1.13% | 2,006,600 |
| Sep 18, 2026 | 5.65 | 5.65 | 5.30 | 5.33 | -0.29 | -5.16% | 5,514,900 |
| Sep 17, 2026 | 5.52 | 5.64 | 5.45 | 5.62 | +0.03 | +0.54% | 2,833,700 |
| Sep 16, 2026 | 5.56 | 5.63 | 5.52 | 5.59 | -0.06 | -1.06% | 3,706,400 |
| Sep 15, 2026 | 5.70 | 5.85 | 5.64 | 5.65 | -0.14 | -2.42% | 3,083,100 |
| Sep 14, 2026 | 5.67 | 5.83 | 5.57 | 5.79 | +0.31 | +5.66% | 2,712,900 |
| Sep 11, 2026 | 5.45 | 5.56 | 5.43 | 5.48 | +0.04 | +0.74% | 2,909,000 |
| Sep 10, 2026 | 5.32 | 5.47 | 5.29 | 5.44 | +0.12 | +2.26% | 2,982,300 |
| Sep 9, 2026 | 5.58 | 5.63 | 5.31 | 5.32 | -0.23 | -4.14% | 3,601,100 |
| Sep 8, 2026 | 5.82 | 5.82 | 5.50 | 5.55 | -0.36 | -6.09% | 4,591,500 |
| Sep 4, 2026 | 6.17 | 6.17 | 5.87 | 5.91 | -0.33 | -5.29% | 4,456,600 |
| Sep 3, 2026 | 6.97 | 7.03 | 6.21 | 6.24 | -0.71 | -10.22% | 6,967,200 |
| Sep 2, 2026 | 7.40 | 7.81 | 6.95 | 6.95 | -0.65 | -8.55% | 8,245,200 |
| Sep 1, 2026 | 8.08 | 8.18 | 7.55 | 7.60 | -0.61 | -7.43% | 12,009,100 |
| Aug 31, 2026 | 8.17 | 8.27 | 8.09 | 8.21 | +0.05 | +0.61% | 4,933,000 |
| Aug 28, 2026 | 7.88 | 8.18 | 7.87 | 8.16 | +0.22 | +2.77% | 4,411,600 |
| Aug 27, 2026 | 7.59 | 8.04 | 7.56 | 7.94 | +0.47 | +6.29% | 4,894,100 |
| Aug 26, 2026 | 7.32 | 7.54 | 7.31 | 7.47 | 0.00 | 0.00% | 3,407,900 |
| Aug 25, 2026 | 7.33 | 7.48 | 7.30 | 7.47 | +0.04 | +0.54% | 3,344,800 |
| Aug 24, 2026 | 7.34 | 7.50 | 7.32 | 7.43 | +0.03 | +0.41% | 2,949,800 |
| Aug 21, 2026 | 7.18 | 7.40 | 7.12 | 7.40 | +0.20 | +2.78% | 2,783,000 |
| Aug 20, 2026 | 7.09 | 7.30 | 7.09 | 7.20 | +0.07 | +0.98% | 2,148,300 |
| Aug 19, 2026 | 6.88 | 7.18 | 6.88 | 7.13 | +0.22 | +3.18% | 2,098,600 |
| Aug 18, 2026 | 6.81 | 6.96 | 6.72 | 6.91 | +0.21 | +3.13% | 1,984,800 |
| Aug 17, 2026 | 6.81 | 6.91 | 6.70 | 6.70 | -0.19 | -2.76% | 2,134,200 |
| Aug 14, 2026 | 7.08 | 7.11 | 6.84 | 6.89 | -0.14 | -1.99% | 2,004,000 |
65 days, newest first. Daily bars as drawn on the CXM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.