Churchill Capital Corp XII CXIIU
10.60 USD 0.00 (+0.00%)
Regular-session close
10.20 -0.40 -3.77%
After hours · Nov 11, 4:00 PM ET
10.60 Day range 10.60
10.08 52-week range 11.26
- YTD
- +5.16%
- 1 year
- +5.16%
CXIIU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.60 | 10.60 | 10.55 | 10.55 | +0.04 | +0.38% | 1,600 |
| Nov 10, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.05 | +0.48% | 600 |
| Nov 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.51 | 10.51 | 10.46 | 10.46 | -0.05 | -0.48% | 300 |
| Oct 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.14 | -1.31% | 100 |
| Oct 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.59 | 10.66 | 10.59 | 10.65 | +0.14 | +1.33% | 3,300 |
| Oct 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.59 | 10.59 | 10.51 | 10.51 | -0.02 | -0.19% | 700 |
| Oct 20, 2026 | 10.64 | 10.64 | 10.53 | 10.53 | -0.12 | -1.13% | 1,100 |
| Oct 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 2,500 |
| Oct 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 10,100 |
| Oct 12, 2026 | 10.75 | 10.75 | 10.65 | 10.65 | -0.15 | -1.39% | 26,200 |
| Oct 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.80 | 10.80 | 10.65 | 10.80 | -0.10 | -0.92% | 27,900 |
| Oct 7, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | -0.06 | -0.55% | 2,200 |
| Oct 6, 2026 | 10.80 | 11.11 | 10.80 | 10.96 | +0.01 | +0.09% | 300 |
| Oct 5, 2026 | 10.92 | 10.95 | 10.92 | 10.95 | -0.16 | -1.44% | 1,100 |
| Oct 2, 2026 | 10.84 | 11.15 | 10.80 | 11.11 | -0.06 | -0.54% | 1,300 |
| Oct 1, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 11.00 | 11.17 | 11.00 | 11.17 | -0.03 | -0.27% | 400 |
| Sep 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.28 | 11.28 | 10.75 | 11.20 | -0.06 | -0.53% | 700 |
| Sep 18, 2026 | 11.05 | 11.26 | 10.90 | 11.26 | +0.12 | +1.08% | 7,200 |
| Sep 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.17 | +1.55% | 100 |
| Sep 8, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 11.04 | 11.04 | 10.97 | 10.97 | -0.03 | -0.27% | 1,300 |
| Aug 28, 2026 | 10.99 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00% | 313,500 |
| Aug 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.15 | -1.35% | 200 |
| Aug 26, 2026 | 11.20 | 11.50 | 11.15 | 11.15 | 0.00 | 0.00% | 10,700 |
| Aug 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.50 | 11.50 | 11.15 | 11.15 | 0.00 | 0.00% | 2,500 |
| Aug 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 11.02 | 11.35 | 10.95 | 11.15 | +0.25 | +2.29% | 3,500 |
65 days, newest first. Daily bars as drawn on the CXIIU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.