Churchill Capital Corp XII CXII
10.48 USD +0.01 (+0.05%)
Regular-session close
10.41 -0.07 -0.67%
After hours · Nov 13, 4:00 PM ET
10.48 Day range 10.48
10.05 52-week range 10.86
- YTD
- +3.87%
- 1 year
- +3.87%
CXII price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 300 |
| Nov 12, 2026 | 10.45 | 10.49 | 10.45 | 10.48 | 0.00 | 0.00% | 1,800 |
| Nov 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.38 | 10.50 | 10.38 | 10.48 | +0.11 | +1.06% | 15,000 |
| Nov 9, 2026 | 10.38 | 10.38 | 10.36 | 10.37 | +0.02 | +0.19% | 800 |
| Nov 6, 2026 | 10.33 | 10.37 | 10.33 | 10.35 | 0.00 | 0.00% | 2,800 |
| Nov 5, 2026 | 10.38 | 10.38 | 10.35 | 10.35 | 0.00 | 0.00% | 1,400 |
| Nov 4, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 | -0.48% | 1,600 |
| Nov 3, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | +0.05 | +0.48% | 600 |
| Nov 2, 2026 | 10.39 | 10.39 | 10.35 | 10.35 | -0.05 | -0.48% | 3,500 |
| Oct 30, 2026 | 10.39 | 10.41 | 10.39 | 10.40 | +0.05 | +0.48% | 61,400 |
| Oct 29, 2026 | 10.38 | 10.38 | 10.33 | 10.35 | -0.10 | -0.96% | 2,600 |
| Oct 28, 2026 | 10.36 | 10.45 | 10.36 | 10.45 | +0.05 | +0.48% | 2,100 |
| Oct 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.06 | +0.58% | 1,900 |
| Oct 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.32 | 10.35 | 10.32 | 10.34 | -0.05 | -0.48% | 343,500 |
| Oct 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.04 | +0.39% | 200 |
| Oct 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 0.00 | 0.00% | 900 |
| Oct 16, 2026 | 10.37 | 10.40 | 10.32 | 10.35 | -0.02 | -0.19% | 15,100 |
| Oct 15, 2026 | 10.42 | 10.43 | 10.33 | 10.37 | -0.04 | -0.38% | 10,500 |
| Oct 14, 2026 | 10.45 | 10.45 | 10.41 | 10.41 | -0.05 | -0.48% | 2,300 |
| Oct 13, 2026 | 10.55 | 10.55 | 10.46 | 10.46 | -0.05 | -0.48% | 412,900 |
| Oct 12, 2026 | 10.68 | 10.68 | 10.50 | 10.51 | -0.04 | -0.38% | 253,100 |
| Oct 9, 2026 | 10.65 | 10.65 | 10.55 | 10.55 | -0.04 | -0.38% | 76,700 |
| Oct 8, 2026 | 10.55 | 10.59 | 10.55 | 10.59 | -0.06 | -0.56% | 1,000 |
| Oct 7, 2026 | 10.73 | 10.73 | 10.65 | 10.65 | -0.10 | -0.93% | 7,500 |
| Oct 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.70 | 10.75 | 10.65 | 10.75 | -0.05 | -0.46% | 1,400 |
| Oct 2, 2026 | 10.80 | 10.80 | 10.75 | 10.80 | 0.00 | 0.00% | 8,900 |
| Oct 1, 2026 | 10.79 | 10.80 | 10.79 | 10.80 | +0.01 | +0.09% | 77,400 |
| Sep 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.07 | +0.65% | 1,200 |
| Sep 24, 2026 | 10.79 | 10.79 | 10.72 | 10.72 | +0.02 | +0.19% | 500 |
| Sep 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.10 | -0.93% | 300 |
| Sep 22, 2026 | 10.65 | 10.80 | 10.65 | 10.80 | -0.05 | -0.46% | 5,100 |
| Sep 21, 2026 | 10.99 | 10.99 | 10.85 | 10.85 | +0.20 | +1.88% | 15,400 |
| Sep 18, 2026 | 10.62 | 10.65 | 10.55 | 10.65 | -0.10 | -0.93% | 4,900 |
| Sep 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 | +0.19% | 2,100 |
| Sep 16, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.03 | +0.28% | 200 |
| Sep 15, 2026 | 10.79 | 10.80 | 10.70 | 10.70 | -0.08 | -0.74% | 600 |
| Sep 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.71 | 10.78 | 10.71 | 10.78 | +0.05 | +0.47% | 1,100 |
| Sep 10, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | -0.02 | -0.19% | 2,600 |
| Sep 9, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | -0.02 | -0.19% | 76,300 |
| Sep 8, 2026 | 10.77 | 10.78 | 10.73 | 10.77 | +0.06 | +0.56% | 1,600 |
| Sep 4, 2026 | 10.70 | 10.80 | 10.70 | 10.71 | -0.08 | -0.74% | 1,500 |
| Sep 3, 2026 | 10.79 | 10.80 | 10.78 | 10.79 | +0.01 | +0.09% | 1,100 |
| Sep 2, 2026 | 10.75 | 10.78 | 10.75 | 10.78 | +0.03 | +0.28% | 50,400 |
| Sep 1, 2026 | 10.79 | 10.80 | 10.71 | 10.75 | -0.05 | -0.46% | 14,100 |
| Aug 31, 2026 | 10.76 | 10.87 | 10.73 | 10.80 | -0.03 | -0.28% | 358,500 |
| Aug 28, 2026 | 10.85 | 10.85 | 10.83 | 10.83 | -0.03 | -0.28% | 1,300 |
| Aug 27, 2026 | 10.86 | 10.90 | 10.86 | 10.86 | +0.04 | +0.37% | 2,100 |
| Aug 26, 2026 | 10.82 | 10.90 | 10.82 | 10.82 | 0.00 | 0.00% | 14,200 |
| Aug 25, 2026 | 10.83 | 10.89 | 10.75 | 10.82 | +0.08 | +0.74% | 14,100 |
| Aug 24, 2026 | 10.79 | 10.82 | 10.73 | 10.74 | +0.02 | +0.19% | 389,500 |
| Aug 21, 2026 | 10.76 | 10.78 | 10.70 | 10.72 | -0.08 | -0.74% | 96,100 |
| Aug 20, 2026 | 10.90 | 10.90 | 10.71 | 10.80 | +0.09 | +0.84% | 1,900 |
| Aug 19, 2026 | 10.80 | 10.80 | 10.70 | 10.71 | -0.08 | -0.74% | 6,400 |
| Aug 18, 2026 | 10.81 | 10.89 | 10.71 | 10.79 | +0.03 | +0.28% | 2,900 |
| Aug 17, 2026 | 10.72 | 10.76 | 10.71 | 10.76 | 0.00 | 0.00% | 11,400 |
| Aug 14, 2026 | 10.77 | 10.81 | 10.76 | 10.76 | +0.05 | +0.47% | 6,000 |
65 days, newest first. Daily bars as drawn on the CXII chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.