Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura National Hi-Yld Muni Bd A CXHYX

Full chart Compare
Set alert

Price alert · CXHYX

All alert types
9.17 USD -0.05 (-0.54%)

Regular-session close

Day range unavailable

8.87 52-week range 9.84
YTD
-5.46%
1 year
-6.90%

CXHYX price history

CXHYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.229.229.229.22-0.05-0.54%
Nov 11, 20269.279.279.279.270.000.00%
Nov 10, 20269.279.279.279.27-0.03-0.32%
Nov 9, 20269.309.309.309.300.000.00%
Nov 6, 20269.309.309.309.30+0.03+0.32%
Nov 5, 20269.279.279.279.27+0.04+0.43%
Nov 4, 20269.239.239.239.23+0.04+0.44%
Nov 3, 20269.199.199.199.19-0.01-0.11%
Nov 2, 20269.209.209.209.20+0.01+0.11%
Oct 30, 20269.199.199.199.19+0.03+0.33%
Oct 29, 20269.169.169.169.16+0.01+0.11%
Oct 28, 20269.159.159.159.150.000.00%
Oct 27, 20269.159.159.159.15-0.01-0.11%
Oct 26, 20269.169.169.169.16+0.01+0.11%
Oct 23, 20269.159.159.159.15+0.03+0.33%
Oct 22, 20269.129.129.129.12+0.06+0.66%
Oct 21, 20269.069.069.069.06+0.01+0.11%
Oct 20, 20269.059.059.059.05-0.01-0.11%
Oct 19, 20269.069.069.069.060.000.00%
Oct 16, 20269.069.069.069.060.000.00%
Oct 15, 20269.069.069.069.06+0.10+1.12%
Oct 14, 20268.968.968.968.960.000.00%
Oct 13, 20268.968.968.968.96+0.04+0.45%
Oct 12, 20268.928.928.928.920.000.00%
Oct 9, 20268.928.928.928.92+0.05+0.56%
Oct 8, 20268.878.878.878.87-0.01-0.11%
Oct 7, 20268.888.888.888.88-0.06-0.67%
Oct 6, 20268.948.948.948.94-0.01-0.11%
Oct 5, 20268.958.958.958.95-0.04-0.44%
Oct 2, 20268.998.998.998.99-0.01-0.11%
Oct 1, 20269.009.009.009.00+0.04+0.45%
Sep 30, 20268.968.968.968.96+0.09+1.01%
Sep 29, 20268.878.878.878.87-0.03-0.34%
Sep 28, 20268.908.908.908.90-0.16-1.77%
Sep 25, 20269.069.069.069.06-0.04-0.44%
Sep 24, 20269.109.109.109.10-0.05-0.55%
Sep 23, 20269.159.159.159.15-0.08-0.87%
Sep 22, 20269.239.239.239.230.000.00%
Sep 21, 20269.239.239.239.230.000.00%
Sep 18, 20269.239.239.239.23-0.02-0.22%
Sep 17, 20269.259.259.259.25+0.04+0.43%
Sep 16, 20269.219.219.219.21-0.01-0.11%
Sep 15, 20269.229.229.229.22-0.04-0.43%
Sep 14, 20269.269.269.269.26-0.01-0.11%
Sep 11, 20269.279.279.279.27+0.03+0.32%
Sep 10, 20269.249.249.249.24-0.11-1.18%
Sep 9, 20269.359.359.359.35-0.04-0.43%
Sep 8, 20269.399.399.399.390.000.00%
Sep 4, 20269.399.399.399.390.000.00%
Sep 3, 20269.399.399.399.39-0.01-0.11%
Sep 2, 20269.409.409.409.40+0.01+0.11%
Sep 1, 20269.399.399.399.39-0.07-0.74%
Aug 31, 20269.469.469.469.46-0.03-0.32%
Aug 28, 20269.499.499.499.49-0.01-0.11%
Aug 27, 20269.509.509.509.500.000.00%
Aug 26, 20269.509.509.509.500.000.00%
Aug 25, 20269.509.509.509.50+0.01+0.11%
Aug 24, 20269.499.499.499.490.000.00%
Aug 21, 20269.499.499.499.49-0.01-0.11%
Aug 20, 20269.509.509.509.50-0.03-0.31%
Aug 19, 20269.539.539.539.53+0.04+0.42%
Aug 18, 20269.499.499.499.49-0.04-0.42%
Aug 17, 20269.539.539.539.53-0.02-0.21%
Aug 14, 20269.559.559.559.55-0.04-0.42%
Aug 13, 20269.599.599.599.59+0.02+0.21%

65 days, newest first. Daily bars as drawn on the CXHYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.