GraniteShares YieldBOOST CRWV ETF CWY
Set alert
12.62 USD -0.12 -0.93%
At close · Nov 2
12.61 -0.01 -0.09%
After hours · Nov 2, 4:00 PM ET
12.62 Day range 12.79
12.62 52-week range 25.64
- YTD
- -50.43%
- 1 year
- -50.43%
- Open
- 12.79
- Prev close
- 12.74
- Mkt cap
- 460.44K
- Vol
- 11.16K
- Avg vol
- 4.47K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.62
- High
- 12.79
6M chart
Events in this range
- May 8, 2026Dividend: 0.47338
- May 15, 2026Dividend: 0.35086
- May 22, 2026Dividend: 0.32709
- May 29, 2026Dividend: 0.33401
- Jun 5, 2026Dividend: 0.3257
- Jun 12, 2026Dividend: 0.30526
- Jun 18, 2026Dividend: 0.32143
- Jun 26, 2026Dividend: 0.30543
- Jul 2, 2026Dividend: 0.30224
- Jul 10, 2026Dividend: 0.28703
- Jul 17, 2026Dividend: 0.26967
- Jul 24, 2026Dividend: 0.27376
- Jul 31, 2026Dividend: 0.25103
- Aug 7, 2026Dividend: 0.25074
- Aug 14, 2026Dividend: 0.26553
- Aug 21, 2026Dividend: 0.25463
- Aug 28, 2026Dividend: 0.24928
- Sep 4, 2026Dividend: 0.24412
- Sep 11, 2026Dividend: 0.23873
- Sep 18, 2026Dividend: 0.23804
- Sep 25, 2026Dividend: 0.23327
- Oct 2, 2026Dividend: 0.23562
- Oct 9, 2026Dividend: 0.22672
- Oct 16, 2026Dividend: 0.20821
- Oct 23, 2026Dividend: 0.21047
- Oct 30, 2026Dividend: 0.20539
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CWY — it syncs with the Stock Master app.