Calvert International Equity I CWVIX
30.12 USD +0.06 (+0.20%)
Regular-session close
Day range unavailable
24.56 52-week range 30.67
- YTD
- +11.43%
- 1 year
- +8.27%
CWVIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | -0.34 | -1.12% |
| Nov 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | +0.10 | +0.33% |
| Nov 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.08 | -0.26% |
| Nov 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | +0.76 | +2.57% |
| Nov 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17 | -0.57% |
| Nov 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.65 | -2.14% |
| Nov 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | +0.85 | +2.87% |
| Nov 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.18 | -0.60% |
| Nov 2, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.27 | +0.92% |
| Oct 30, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.02 | -0.07% |
| Oct 29, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.12 | +0.41% |
| Oct 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.06 | +0.20% |
| Oct 27, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | +0.06 | +0.20% |
| Oct 26, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | +0.03 | +0.10% |
| Oct 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.25 | -0.85% |
| Oct 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.18 | -0.61% |
| Oct 21, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.12 | +0.41% |
| Oct 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.21 | +0.72% |
| Oct 19, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.17 | -0.58% |
| Oct 16, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.02 | -0.07% |
| Oct 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.51 | +1.76% |
| Oct 14, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | -0.02 | -0.07% |
| Oct 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | +0.07 | +0.24% |
| Oct 12, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.08 | -0.28% |
| Oct 9, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.28 | +0.97% |
| Oct 8, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.11 | -0.38% |
| Oct 7, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.22 | -0.76% |
| Oct 6, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.10 | +0.34% |
| Oct 5, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14 | -0.48% |
| Oct 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.26 | +0.90% |
| Oct 1, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.20 | -0.69% |
| Sep 30, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.32 | -1.09% |
| Sep 29, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.08 | +0.27% |
| Sep 28, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.18 | -0.61% |
| Sep 25, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.26 | +0.89% |
| Sep 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03 | -0.10% |
| Sep 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.47 | -1.58% |
| Sep 22, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.12 | +0.40% |
| Sep 21, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.35 | +1.20% |
| Sep 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.19 | -0.64% |
| Sep 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.33 | +1.13% |
| Sep 16, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -0.06 | -0.21% |
| Sep 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.11 | -0.38% |
| Sep 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.18 | -0.61% |
| Sep 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.18 | +0.61% |
| Sep 10, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.26 | -0.88% |
| Sep 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.48 | -1.60% |
| Sep 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10 | -0.33% |
| Sep 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.03 | +0.10% |
| Sep 3, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.29 | +0.97% |
| Sep 2, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03 | -0.10% |
| Sep 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | -0.38 | -1.26% |
| Aug 31, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | -0.06 | -0.20% |
| Aug 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07 | -0.23% |
| Aug 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | -0.04 | -0.13% |
| Aug 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | -0.09 | -0.30% |
| Aug 25, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | +0.07 | +0.23% |
| Aug 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.11 | +0.36% |
| Aug 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | +0.32 | +1.07% |
| Aug 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -0.17 | -0.56% |
| Aug 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.20 | +0.67% |
| Aug 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | -0.37 | -1.22% |
| Aug 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | -0.14 | -0.46% |
| Aug 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | -0.16 | -0.52% |
| Aug 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | +0.02 | +0.07% |
65 days, newest first. Daily bars as drawn on the CWVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.