California Water Service Group CWT
Full chart
Set alert
49.75 USD +0.08 (+0.17%)
Nov 12, 2026, 12:25 PM EST
49.61 Day range 50.17
41.29 52-week range 53.82
- YTD
- +14.83%
- 1 year
- +9.42%
1Y chart
Chart tools
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 75.
Compare CWT
Chart and line up CWT against other symbols or a saved comparison set.
- CWT California Water Service Group
49.75
+0.08 +0.17%
- SPY State Street SPDR S&P 500 ETF Trust
760.56
+0.75 +0.10%
- QQQ Invesco QQQ Trust
689.95
-0.43 -0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | CWT | SPY | QQQ |
|---|---|---|---|
| Last price | 49.75 | 760.56 | 689.95 |
| Change | +0.0841 | +0.7452 | -0.43 |
| Change % | +0.169317% | +0.098077% | -0.062285% |
| Open | 50.17 | 753.91 | 680.30 |
| Day high | 50.17 | 763.03 | 694.56 |
| Day low | 49.61 | 753.70 | 679.84 |
| Previous close | 49.67 | 759.81 | 690.38 |
| Volume | 69.94K | 18.45M | 20.15M |
| Average volume | 460.41K | 42.96M | 38.35M |
| Market cap | 3.13B | 803.75B | 474.67B |
| P/E ratio | 22.02 | 24.19 | 28.41 |
| Earnings per share | 2.26 | 31.43 | 24.28 |
| Dividend yield | 2.67 | 1.01 | 0.46 |
| 52-week high | 53.82 | 781.62 | 759.66 |
| 52-week low | 41.29 | 629.28 | 558.28 |
| 1-week return | -2.12% | +3.76% | +6.63% |
| 1-month return | +8.07% | -2.25% | -7.52% |
| 3-month return | -0.451981% | -1.54% | -4.66% |
| 6-month return | +14.54% | +3.03% | -2.44% |
| Year-to-date return | +14.83% | +11.53% | +12.31% |
| 1-year return | +9.42% | +11.29% | +11.09% |
| 2-year return | -2.12% | +27.42% | +34.52% |
| 50-day moving average | 47.59 | 764.97 | 719.04 |
| 200-day moving average | 46.84 | 731.31 | 681.71 |
| Target price | 54.75 | — | — |
| Beta | 0.47 | 1.00 | 1.24 |
| Short ratio | 5.41 | — | — |
| Institutional ownership | 96.71% | — | — |