Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CWSRF

Chartwell Retirement Residences

USD

Set alert

Price alert · CWSRF

All alert types
14.48 USD 0.00 0.00%
As of Oct 30, 2026
14.48 Day range 14.85
13.54 52-week range 16.83
YTD
-1.09%
1 year
+4.40%
Open
14.85
Prev close
14.48
Mkt cap
4.77B
Vol
300
Avg vol
59.64K
EPS
0.02
P/E
724.00
More statistics
Low
14.48
High
14.85

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CWSRF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CWSRF dividends
Ex-dividend dateAmount
Oct 30, 20260.052
Sep 30, 20260.0366
Sep 29, 20260.052
Aug 31, 20260.052
Jul 31, 20260.0371
Jun 30, 20260.0366
May 29, 20260.0377
Apr 30, 20260.0382
Mar 31, 20260.0373
Feb 27, 20260.0374
Jan 30, 20260.0377
Dec 31, 20250.037138
Nov 28, 20250.0366
Oct 31, 20250.0364
Sep 30, 20250.037
Sep 29, 20250.036618
Aug 29, 20250.0371
Jul 31, 20250.0368
Jun 30, 20250.0374
May 30, 20250.0371
Apr 30, 20250.0369
Mar 31, 20250.0355
Feb 28, 20250.0354
Jan 31, 20250.0352
Dec 31, 20240.0355
Nov 29, 20240.0364
Oct 31, 20240.0366
Sep 27, 20240.037715
Aug 30, 20240.0378
Jul 31, 20240.0369
Jun 28, 20240.0372
May 31, 20240.0374
Apr 29, 20240.0373
Mar 27, 20240.0375
Feb 28, 20240.0376
Jan 30, 20240.038
Dec 28, 20230.0387
Nov 29, 20230.0375
Oct 30, 20230.0369
Sep 28, 20230.0378
Aug 30, 20230.0377
Jul 28, 20230.0386
Jun 29, 20230.0385
May 30, 20230.0375
Apr 27, 20230.0375
Mar 30, 20230.0377
Feb 27, 20230.0376
Jan 30, 20230.0382
Dec 29, 20220.0376
Nov 29, 20220.0376
Oct 28, 20220.0374
Sep 28, 20220.0374
Aug 30, 20220.039
Jul 28, 20220.0397
Jun 29, 20220.0397
May 31, 20220.051
May 30, 20220.040275
May 27, 20220.051
Apr 28, 20220.0397
Mar 30, 20220.0408
Feb 25, 20220.04
Jan 28, 20220.0399
Dec 30, 20210.0399
Nov 29, 20210.0399
Oct 28, 20210.0413
Sep 28, 20210.04
Aug 30, 20210.0405
Jul 29, 20210.041
Jun 29, 20210.0412
May 28, 20210.0422
May 27, 20210.051
Apr 29, 20210.0415
Mar 30, 20210.0404
Feb 25, 20210.0407
Jan 28, 20210.0398
Dec 30, 20200.04
Nov 27, 20200.0393
Oct 29, 20200.0382
Sep 29, 20200.038
Aug 28, 20200.0389
Jul 30, 20200.0379
Jun 29, 20200.0373
May 28, 20200.0371
Apr 29, 20200.0366
Mar 30, 20200.036
Feb 27, 20200.0374
Jan 30, 20200.0378
Dec 30, 20190.0383
Nov 28, 20190.037627
Nov 27, 20190.05
Oct 30, 20190.0379
Sep 27, 20190.0377
Aug 29, 20190.0376
Jul 30, 20190.038
Jun 27, 20190.0381
May 30, 20190.037
Apr 29, 20190.0372
Mar 28, 20190.0372
Feb 27, 20190.0373
Jan 30, 20190.0371
Dec 28, 20180.0359
Nov 29, 20180.0369
Oct 30, 20180.0373
Sep 27, 20180.0376
Aug 30, 20180.0377
Jul 30, 20180.0377
Jun 28, 20180.037
May 30, 20180.0382
Apr 27, 20180.0381
Mar 28, 20180.038
Feb 27, 20180.0376
Jan 30, 20180.0389
Dec 28, 20170.0381
Nov 29, 20170.0374
Oct 30, 20170.0374
Sep 28, 20170.0385
Aug 29, 20170.0383
Jul 27, 20170.0383
Jun 28, 20170.0368
May 29, 20170.0357
May 26, 20170.048
Apr 26, 20170.0353
Mar 29, 20170.0359
Feb 24, 20170.0357
Jan 27, 20170.0357
Dec 28, 20160.0345
Nov 28, 20160.0349
Oct 27, 20160.035
Sep 28, 20160.0354
Aug 29, 20160.036
Jul 27, 20160.0354
Jun 28, 20160.0358
May 27, 20160.036
Apr 27, 20160.037
Mar 29, 20160.0356
Feb 25, 20160.0338
Jan 27, 20160.0326
Dec 29, 20150.0332
Nov 27, 20150.0344
Nov 26, 20150.0345
Oct 28, 20150.0349
Sep 28, 20150.0344
Aug 27, 20150.0348
Jul 29, 20150.0356
Jun 26, 20150.0371
May 27, 20150.0368
Apr 28, 20150.0382
Mar 27, 20150.0365
Feb 25, 20150.0362
Jan 28, 20150.0362
Dec 29, 20140.0387
Nov 26, 20140.0401
Oct 29, 20140.0404
Sep 26, 20140.0403
Aug 27, 20140.0413
Jul 29, 20140.0415
Jun 26, 20140.042
May 28, 20140.0414
Apr 28, 20140.0408
Mar 27, 20140.0407
Feb 26, 20140.0405
Jan 29, 20140.0404
Dec 27, 20130.0421
Nov 26, 20130.0427
Oct 29, 20130.0431
Sep 26, 20130.0436
Aug 28, 20130.0429
Jul 29, 20130.0439
Jun 26, 20130.043
May 29, 20130.0434
Apr 26, 20130.0443
Mar 26, 20130.0443
Feb 26, 20130.0438
Jan 29, 20130.0448
Dec 27, 20120.0453
Nov 28, 20120.0453
Oct 29, 20120.045
Sep 26, 20120.0457
Aug 29, 20120.0456
Jul 27, 20120.0447
Jun 27, 20120.0439
May 29, 20120.0439
Apr 26, 20120.0457
Mar 28, 20120.0451
Feb 27, 20120.045
Jan 27, 20120.0449
Dec 28, 20110.044
Nov 28, 20110.0436
Oct 27, 20110.0453
Sep 28, 20110.044
Aug 29, 20110.046
Jul 27, 20110.0475
Jun 28, 20110.0458
May 27, 20110.0461
Apr 27, 20110.0471
Mar 29, 20110.0461
Feb 24, 20110.0458
Jan 27, 20110.0453
Dec 29, 20100.045
Nov 26, 20100.0441
Oct 27, 20100.0436
Sep 28, 20100.0437
Aug 27, 20100.0427
Jul 28, 20100.0435
Jun 28, 20100.0435
May 27, 20100.0429
Apr 28, 20100.0444
Mar 29, 20100.0441
Feb 24, 20100.0427
Jan 27, 20100.0422
Dec 29, 20090.0431
Nov 26, 20090.0424
Oct 28, 20090.0417
Sep 28, 20090.0415
Aug 27, 20090.0409
Jul 29, 20090.0568
Jun 26, 20090.0535
May 27, 20090.0555
Apr 28, 20090.0505
Mar 27, 20090.0497
Feb 25, 20090.0491
Jan 28, 20090.0508
Dec 29, 20080.0506
Nov 26, 20080.0501
Oct 29, 20080.0504
Sep 26, 20080.0596
Aug 27, 20080.0589
Jul 29, 20080.0602
Jun 26, 20080.0609
May 28, 20080.0623
Apr 28, 20080.0609
Mar 27, 20080.0607
Feb 27, 20080.0904
Jan 29, 20080.0889
Dec 27, 20070.0905
Nov 28, 20070.0899
Oct 29, 20070.093
Sep 26, 20070.0884
Aug 29, 20070.0837
Jul 27, 20070.0834
Jun 27, 20070.083
May 29, 20070.0827
Apr 26, 20070.0791
Mar 28, 20070.0766
Feb 26, 20070.0765
Jan 29, 20070.0751
Dec 27, 20060.0764
Nov 28, 20060.0785
Oct 27, 20060.0791
Sep 27, 20060.0797
Aug 29, 20060.08
Jul 27, 20060.0782
Jun 28, 20060.079
May 29, 20060.0803
Apr 26, 20060.0785
Mar 29, 20060.0888
Feb 24, 20060.0771
Jan 27, 20060.0772
Dec 28, 20050.076
Nov 28, 20050.0759
Oct 27, 20050.0759
Sep 28, 20050.0754
Aug 29, 20050.0743
Jul 27, 20050.0719
Jun 28, 20050.072
May 27, 20050.0703
Apr 27, 20050.0712
Mar 29, 20050.0733
Feb 24, 20050.0686
Jan 27, 20050.0691
Dec 29, 20040.0702
Nov 26, 20040.0725
Oct 27, 20040.0697
Sep 28, 20040.0672
Aug 27, 20040.0653
Jul 28, 20040.0641
Jun 28, 20040.0631
May 27, 20040.0623
Apr 28, 20040.0633
Mar 29, 20040.0648
Feb 25, 20040.0643
Jan 28, 20040.0654
Dec 29, 20030.1017

Stock splits

CWSRF stock splits
DateRatio
May 27, 20161:1
Advertisement