Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Caldwell Partners International Inc. CWLPF

Full chart Compare
Set alert

Price alert · CWLPF

All alert types
0.80 USD 0.00 (+0.00%)

Regular-session close

0.79 Day range 0.80
0.49 52-week range 0.96
YTD
+8.11%
1 year
+63.27%

CWLPF price history

CWLPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.790.800.790.800.000.00%10,700
Nov 12, 20260.800.820.800.800.000.00%14,800
Nov 11, 20260.810.830.800.800.000.00%72,100
Nov 10, 20260.810.820.800.800.000.00%124,600
Nov 9, 20260.820.820.800.80-0.08-9.09%101,900
Nov 6, 20260.880.880.880.880.000.00%0
Nov 5, 20260.880.880.880.880.000.00%22,700
Nov 4, 20260.950.950.860.88-0.08-8.33%89,600
Nov 3, 20260.950.960.940.96+0.01+1.05%26,500
Nov 2, 20260.870.950.870.95+0.09+10.47%44,200
Oct 30, 20260.820.860.820.860.000.00%5,100
Oct 29, 20260.860.860.860.860.000.00%0
Oct 28, 20260.840.860.840.86+0.05+6.17%2,500
Oct 27, 20260.870.870.810.81-0.03-3.57%16,000
Oct 26, 20260.800.840.790.84+0.08+10.53%48,700
Oct 23, 20260.760.760.760.760.000.00%0
Oct 22, 20260.760.760.760.76+0.02+2.70%100
Oct 21, 20260.740.740.740.740.000.00%0
Oct 20, 20260.740.740.740.740.000.00%0
Oct 19, 20260.740.740.740.740.000.00%0
Oct 16, 20260.740.740.740.740.000.00%0
Oct 15, 20260.740.740.740.740.000.00%0
Oct 14, 20260.740.740.740.740.000.00%0
Oct 13, 20260.740.740.740.740.000.00%0
Oct 12, 20260.740.740.740.740.000.00%0
Oct 9, 20260.740.740.740.740.000.00%0
Oct 8, 20260.740.740.740.740.000.00%0
Oct 7, 20260.740.740.740.740.000.00%0
Oct 6, 20260.740.740.740.740.000.00%0
Oct 5, 20260.740.740.740.740.000.00%0
Oct 2, 20260.740.740.740.740.000.00%0
Oct 1, 20260.740.740.740.740.000.00%0
Sep 30, 20260.740.740.740.740.000.00%0
Sep 29, 20260.740.740.740.740.000.00%0
Sep 28, 20260.740.740.740.740.000.00%0
Sep 25, 20260.740.740.740.740.000.00%0
Sep 24, 20260.760.760.740.740.000.00%1,200
Sep 23, 20260.740.740.740.740.000.00%0
Sep 22, 20260.740.740.740.740.000.00%0
Sep 21, 20260.750.750.740.74-0.01-1.33%3,400
Sep 18, 20260.790.790.750.75-0.03-3.85%900
Sep 17, 20260.780.780.780.78-0.03-3.70%3,000
Sep 16, 20260.810.810.810.810.000.00%0
Sep 15, 20260.810.810.810.810.000.00%0
Sep 14, 20260.810.810.810.810.000.00%0
Sep 11, 20260.810.810.810.810.000.00%0
Sep 10, 20260.810.810.810.810.000.00%0
Sep 9, 20260.800.810.800.81+0.01+1.25%6,000
Sep 8, 20260.830.830.800.80+0.02+2.56%16,600
Sep 4, 20260.780.780.780.780.000.00%0
Sep 3, 20260.780.780.780.780.000.00%0
Sep 2, 20260.750.780.750.78+0.04+5.41%12,400
Sep 1, 20260.740.740.740.740.000.00%0
Aug 31, 20260.760.760.740.740.000.00%20,200
Aug 28, 20260.740.740.740.740.000.00%0
Aug 27, 20260.740.740.740.74-0.01-1.33%5,000
Aug 26, 20260.750.750.750.750.000.00%2,000
Aug 25, 20260.750.750.750.750.000.00%10,000
Aug 24, 20260.750.750.750.750.000.00%0
Aug 21, 20260.750.750.750.75+0.01+1.35%10,000
Aug 20, 20260.740.740.740.740.000.00%0
Aug 19, 20260.740.740.740.740.000.00%0
Aug 18, 20260.740.740.740.74-0.01-1.33%4,700
Aug 17, 20260.750.750.750.750.000.00%9,200
Aug 14, 20260.750.750.750.750.000.00%4,100

65 days, newest first. Daily bars as drawn on the CWLPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.