American Funds Cptl Wld Gr&Inc 529-C CWICX
77.42 USD -0.25 (-0.32%)
Regular-session close
Day range unavailable
67.84 52-week range 83.07
- YTD
- +9.04%
- 1 year
- +2.35%
CWICX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | -0.42 | -0.54% |
| Nov 11, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | +0.88 | +1.14% |
| Nov 10, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | -0.24 | -0.31% |
| Nov 9, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | +2.11 | +2.80% |
| Nov 6, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | +0.02 | +0.03% |
| Nov 5, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | -3.06 | -3.90% |
| Nov 4, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | +1.10 | +1.42% |
| Nov 3, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | -0.11 | -0.14% |
| Nov 2, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | -0.21 | -0.27% |
| Oct 30, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | -1.48 | -1.87% |
| Oct 29, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | -0.06 | -0.08% |
| Oct 28, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | +0.41 | +0.52% |
| Oct 27, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | +0.72 | +0.92% |
| Oct 26, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | +0.25 | +0.32% |
| Oct 23, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | -0.37 | -0.47% |
| Oct 22, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | -1.30 | -1.64% |
| Oct 21, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | +0.34 | +0.43% |
| Oct 20, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | -0.10 | -0.13% |
| Oct 19, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | +0.12 | +0.15% |
| Oct 16, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | -0.60 | -0.75% |
| Oct 15, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | +0.23 | +0.29% |
| Oct 14, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | -0.86 | -1.07% |
| Oct 13, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | -0.48 | -0.59% |
| Oct 12, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | -0.09 | -0.11% |
| Oct 9, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | +0.48 | +0.60% |
| Oct 8, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | -0.86 | -1.06% |
| Oct 7, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | -0.53 | -0.65% |
| Oct 6, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | +0.08 | +0.10% |
| Oct 5, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | +0.88 | +1.09% |
| Oct 2, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | +0.38 | +0.47% |
| Oct 1, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | -0.31 | -0.38% |
| Sep 30, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | -0.15 | -0.19% |
| Sep 29, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | -0.09 | -0.11% |
| Sep 28, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | -0.62 | -0.76% |
| Sep 25, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | +0.24 | +0.29% |
| Sep 24, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | -0.25 | -0.31% |
| Sep 23, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | -0.78 | -0.95% |
| Sep 22, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | +0.08 | +0.10% |
| Sep 21, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | +1.13 | +1.39% |
| Sep 18, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | +0.11 | +0.14% |
| Sep 17, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | +0.97 | +1.21% |
| Sep 16, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | -0.14 | -0.17% |
| Sep 15, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | -0.46 | -0.57% |
| Sep 14, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | -0.95 | -1.16% |
| Sep 11, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | +0.03 | +0.04% |
| Sep 10, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | -0.74 | -0.90% |
| Sep 9, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | -0.27 | -0.33% |
| Sep 8, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | +0.41 | +0.50% |
| Sep 4, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | +0.09 | +0.11% |
| Sep 3, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | +0.67 | +0.82% |
| Sep 2, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | -0.02 | -0.02% |
| Sep 1, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | -0.42 | -0.51% |
| Aug 31, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | -0.38 | -0.46% |
| Aug 28, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | -0.22 | -0.27% |
| Aug 27, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | +0.02 | +0.02% |
| Aug 26, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | -0.03 | -0.04% |
| Aug 25, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | +0.53 | +0.65% |
| Aug 24, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | -0.43 | -0.52% |
| Aug 21, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | +0.67 | +0.82% |
| Aug 20, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | -0.05 | -0.06% |
| Aug 19, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | -0.05 | -0.06% |
| Aug 18, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | -0.80 | -0.97% |
| Aug 17, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | -0.14 | -0.17% |
| Aug 14, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | -0.28 | -0.34% |
| Aug 13, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | +0.52 | +0.63% |
65 days, newest first. Daily bars as drawn on the CWICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.