Camping World Holdings, Inc. CWH
Set alert
5.35 USD +0.35 +7.00%
At close · Nov 2
4.75 -0.60 -11.21%
After hours · Nov 2, 5:13 PM ET
5.10 Day range 5.57
3.97 52-week range 15.18
- YTD
- -45.02%
- 1 year
- -59.35%
- Open
- 5.08
- Prev close
- 5.00
- Mkt cap
- 341.48M
- Vol
- 2.66M
- Avg vol
- 2.03M
- EPS
- -1.55
- P/E
- 0.00
- Div yield
- 2.82%
More statistics
- Low
- 5.10
- High
- 5.57
- Forward P/E
- 16.64
- Beta
- 2.60
- Short ratio
- 5.44
- Inst. own
- 105.83%
- Dividend
- 0.50
- Ex-div date
- Mar 13, 2025
- 50-d avg
- 21.64
- 200-d avg
- 21.64
- 1y target
- 27.62
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:40 PM | 2 hours ago |
| SMA: Bearish | 3:37 PM | 2 hours ago |
| SMA: Bearish | 3:37 PM | 2 hours ago |
| MACD: Sell Signal | 3:34 PM | 2 hours ago |
| SMA: Bullish | 3:21 PM | 2 hours ago |
| SMA: Bullish | 3:21 PM | 2 hours ago |
| SMA: Bearish | 3:18 PM | 2 hours ago |
| SMA: Bearish | 3:18 PM | 2 hours ago |
| SMA: Bullish | 3:14 PM | 2 hours ago |
| MACD: Buy Signal | 3:12 PM | 2 hours ago |
| MACD: Sell Signal | 3:05 PM | 2 hours ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| MACD: Buy Signal | 3:03 PM | 2 hours ago |
| MACD: Sell Signal | 2:57 PM | 3 hours ago |
| SMA: Bearish | 2:55 PM | 3 hours ago |
| SMA: Bullish | 2:48 PM | 3 hours ago |
| MACD: Buy Signal | 2:45 PM | 3 hours ago |
| MACD: Sell Signal | 2:44 PM | 3 hours ago |
| RSI: Oversold | 2:44 PM | 3 hours ago |
| MACD: Buy Signal | 2:42 PM | 3 hours ago |
| MACD: Sell Signal | 2:38 PM | 3 hours ago |
| MACD: Buy Signal | 2:35 PM | 3 hours ago |
| MACD: Sell Signal | 2:30 PM | 3 hours ago |
| RSI: Oversold | 2:30 PM | 3 hours ago |
| MACD: Buy Signal | 2:29 PM | 3 hours ago |
| MACD: Sell Signal | 2:22 PM | 3 hours ago |
| MACD: Buy Signal | 2:15 PM | 3 hours ago |
| MACD: Sell Signal | 1:51 PM | 4 hours ago |
| MACD: Buy Signal | 1:46 PM | 4 hours ago |
| MACD: Sell Signal | 1:40 PM | 4 hours ago |
| MACD: Buy Signal | 1:39 PM | 4 hours ago |
| SMA: Bullish | 1:36 PM | 4 hours ago |
| SMA: Bearish | 1:31 PM | 4 hours ago |
| MACD: Sell Signal | 1:25 PM | 4 hours ago |
| SMA: Bullish | 1:12 PM | 4 hours ago |
| SMA: Bullish | 1:09 PM | 4 hours ago |
| SMA: Bearish | 1:08 PM | 4 hours ago |
| SMA: Bearish | 1:06 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| MACD: Buy Signal | 12:50 PM | 5 hours ago |
| RSI: Oversold | 12:42 PM | 5 hours ago |
| MACD: Sell Signal | 12:29 PM | 5 hours ago |
| SMA: Bullish | 12:19 PM | 5 hours ago |
| SMA: Bearish | 12:17 PM | 5 hours ago |
| SMA: Bearish | 12:17 PM | 5 hours ago |
| SMA: Bullish | 12:16 PM | 5 hours ago |
| SMA: Bullish | 12:16 PM | 5 hours ago |
| MACD: Buy Signal | 12:16 PM | 5 hours ago |
| MACD: Sell Signal | 12:15 PM | 5 hours ago |
| MACD: Buy Signal | 12:12 PM | 5 hours ago |
| MACD: Sell Signal | 11:42 AM | 6 hours ago |
| MACD: Buy Signal | 11:41 AM | 6 hours ago |
| RSI: Overbought | 11:41 AM | 6 hours ago |
| RSI: Overbought | 11:24 AM | 6 hours ago |
| MACD: Sell Signal | 11:20 AM | 6 hours ago |
| MACD: Buy Signal | 11:19 AM | 6 hours ago |
| MACD: Sell Signal | 11:18 AM | 6 hours ago |
| RSI: Overbought | 11:11 AM | 6 hours ago |
| RSI: Overbought | 11:08 AM | 6 hours ago |
| MACD: Buy Signal | 10:59 AM | 7 hours ago |
| SMA: Bearish | 10:41 AM | 7 hours ago |
| SMA: Bearish | 10:38 AM | 7 hours ago |
| RSI: Overbought | 10:31 AM | 7 hours ago |
| MACD: Sell Signal | 10:29 AM | 7 hours ago |
| RSI: Overbought | 10:25 AM | 7 hours ago |
| MACD: Buy Signal | 10:14 AM | 7 hours ago |
| RSI: Overbought | 10:13 AM | 7 hours ago |
| SMA: Bearish | 10:08 AM | 7 hours ago |
Your note
Sign in to keep a note on CWH — it syncs with the Stock Master app.