American Funds Cptl Wld Gr&Inc A CWGIX
78.05 USD -0.25 (-0.32%)
Regular-session close
Day range unavailable
68.32 52-week range 83.75
- YTD
- +9.15%
- 1 year
- +2.40%
CWGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | -0.42 | -0.53% |
| Nov 11, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | +0.89 | +1.14% |
| Nov 10, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | -0.24 | -0.31% |
| Nov 9, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | +2.13 | +2.80% |
| Nov 6, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | +0.02 | +0.03% |
| Nov 5, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | -3.09 | -3.91% |
| Nov 4, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | +1.12 | +1.44% |
| Nov 3, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | -0.11 | -0.14% |
| Nov 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | -0.21 | -0.27% |
| Oct 30, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | -1.48 | -1.86% |
| Oct 29, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | -0.07 | -0.09% |
| Oct 28, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | +0.42 | +0.53% |
| Oct 27, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | +0.73 | +0.93% |
| Oct 26, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | +0.26 | +0.33% |
| Oct 23, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | -0.38 | -0.48% |
| Oct 22, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | -1.30 | -1.62% |
| Oct 21, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | +0.34 | +0.43% |
| Oct 20, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | -0.10 | -0.13% |
| Oct 19, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | +0.12 | +0.15% |
| Oct 16, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | -0.60 | -0.75% |
| Oct 15, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | +0.23 | +0.29% |
| Oct 14, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | -0.86 | -1.06% |
| Oct 13, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | -0.48 | -0.59% |
| Oct 12, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | -0.08 | -0.10% |
| Oct 9, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | +0.48 | +0.59% |
| Oct 8, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | -0.87 | -1.06% |
| Oct 7, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | -0.52 | -0.63% |
| Oct 6, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | +0.08 | +0.10% |
| Oct 5, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | +0.89 | +1.09% |
| Oct 2, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | +0.38 | +0.47% |
| Oct 1, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | -0.31 | -0.38% |
| Sep 30, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | -0.15 | -0.18% |
| Sep 29, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | -0.08 | -0.10% |
| Sep 28, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | -0.62 | -0.75% |
| Sep 25, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | +0.24 | +0.29% |
| Sep 24, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | -0.26 | -0.32% |
| Sep 23, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | -0.78 | -0.94% |
| Sep 22, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | +0.08 | +0.10% |
| Sep 21, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | +1.15 | +1.41% |
| Sep 18, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | +0.11 | +0.13% |
| Sep 17, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | +0.99 | +1.23% |
| Sep 16, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | -0.15 | -0.19% |
| Sep 15, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | -0.46 | -0.57% |
| Sep 14, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | -1.13 | -1.37% |
| Sep 11, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | +0.04 | +0.05% |
| Sep 10, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | -0.74 | -0.89% |
| Sep 9, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | -0.28 | -0.34% |
| Sep 8, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | +0.42 | +0.51% |
| Sep 4, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | +0.10 | +0.12% |
| Sep 3, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | +0.67 | +0.82% |
| Sep 2, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | -0.01 | -0.01% |
| Sep 1, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | -0.42 | -0.51% |
| Aug 31, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | -0.38 | -0.46% |
| Aug 28, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | -0.22 | -0.26% |
| Aug 27, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | +0.02 | +0.02% |
| Aug 26, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | -0.03 | -0.04% |
| Aug 25, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | +0.54 | +0.65% |
| Aug 24, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | -0.43 | -0.52% |
| Aug 21, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | +0.68 | +0.82% |
| Aug 20, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | -0.05 | -0.06% |
| Aug 19, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | -0.05 | -0.06% |
| Aug 18, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | -0.81 | -0.97% |
| Aug 17, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | -0.13 | -0.16% |
| Aug 14, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | -0.28 | -0.33% |
| Aug 13, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | +0.53 | +0.64% |
65 days, newest first. Daily bars as drawn on the CWGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.