American Funds Cptl Wld Gr&Inc F-1 CWGFX
77.79 USD -0.25 (-0.32%)
Regular-session close
Day range unavailable
68.10 52-week range 83.47
- YTD
- +9.13%
- 1 year
- +2.37%
CWGFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | -0.42 | -0.54% |
| Nov 11, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | +0.89 | +1.15% |
| Nov 10, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | -0.24 | -0.31% |
| Nov 9, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | +2.12 | +2.80% |
| Nov 6, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | +0.03 | +0.04% |
| Nov 5, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | -3.08 | -3.91% |
| Nov 4, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | +1.11 | +1.43% |
| Nov 3, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | -0.11 | -0.14% |
| Nov 2, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | -0.21 | -0.27% |
| Oct 30, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | -1.48 | -1.86% |
| Oct 29, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | -0.07 | -0.09% |
| Oct 28, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | +0.43 | +0.54% |
| Oct 27, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | +0.72 | +0.92% |
| Oct 26, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | +0.26 | +0.33% |
| Oct 23, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | -0.38 | -0.48% |
| Oct 22, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | -1.30 | -1.63% |
| Oct 21, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | +0.34 | +0.43% |
| Oct 20, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | -0.09 | -0.11% |
| Oct 19, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | +0.11 | +0.14% |
| Oct 16, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | -0.59 | -0.74% |
| Oct 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | +0.23 | +0.29% |
| Oct 14, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | -0.87 | -1.08% |
| Oct 13, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | -0.47 | -0.58% |
| Oct 12, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | -0.09 | -0.11% |
| Oct 9, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | +0.49 | +0.61% |
| Oct 8, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | -0.87 | -1.07% |
| Oct 7, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | -0.52 | -0.63% |
| Oct 6, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | +0.08 | +0.10% |
| Oct 5, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | +0.89 | +1.10% |
| Oct 2, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | +0.37 | +0.46% |
| Oct 1, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | -0.30 | -0.37% |
| Sep 30, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | -0.15 | -0.18% |
| Sep 29, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | -0.09 | -0.11% |
| Sep 28, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | -0.62 | -0.76% |
| Sep 25, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | +0.24 | +0.29% |
| Sep 24, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | -0.25 | -0.31% |
| Sep 23, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | -0.78 | -0.94% |
| Sep 22, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | +0.08 | +0.10% |
| Sep 21, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | +1.15 | +1.41% |
| Sep 18, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | +0.11 | +0.14% |
| Sep 17, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | +0.98 | +1.22% |
| Sep 16, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | -0.15 | -0.19% |
| Sep 15, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | -0.46 | -0.57% |
| Sep 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | -1.11 | -1.35% |
| Sep 11, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | +0.03 | +0.04% |
| Sep 10, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | -0.73 | -0.88% |
| Sep 9, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | -0.28 | -0.34% |
| Sep 8, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | +0.42 | +0.51% |
| Sep 4, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | +0.10 | +0.12% |
| Sep 3, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | +0.67 | +0.82% |
| Sep 2, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | -0.02 | -0.02% |
| Sep 1, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | -0.41 | -0.50% |
| Aug 31, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | -0.38 | -0.46% |
| Aug 28, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | -0.22 | -0.27% |
| Aug 27, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | +0.01 | +0.01% |
| Aug 26, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | -0.02 | -0.02% |
| Aug 25, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | +0.53 | +0.64% |
| Aug 24, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | -0.42 | -0.51% |
| Aug 21, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | +0.67 | +0.82% |
| Aug 20, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | -0.05 | -0.06% |
| Aug 19, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | -0.05 | -0.06% |
| Aug 18, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | -0.80 | -0.96% |
| Aug 17, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | -0.13 | -0.16% |
| Aug 14, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | -0.28 | -0.34% |
| Aug 13, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | +0.52 | +0.63% |
65 days, newest first. Daily bars as drawn on the CWGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.