Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Cptl Wld Gr&Inc C CWGCX

Full chart Compare
Set alert

Price alert · CWGCX

All alert types
76.87 USD -0.25 (-0.32%)

Regular-session close

Day range unavailable

67.35 52-week range 82.49
YTD
+9.05%
1 year
+2.28%

CWGCX price history

CWGCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202677.1277.1277.1277.12-0.41-0.53%
Nov 11, 202677.5377.5377.5377.53+0.87+1.13%
Nov 10, 202676.6676.6676.6676.66-0.23-0.30%
Nov 9, 202676.8976.8976.8976.89+2.09+2.79%
Nov 6, 202674.8074.8074.8074.80+0.02+0.03%
Nov 5, 202674.7874.7874.7874.78-3.04-3.91%
Nov 4, 202677.8277.8277.8277.82+1.09+1.42%
Nov 3, 202676.7376.7376.7376.73-0.11-0.14%
Nov 2, 202676.8476.8476.8476.84-0.21-0.27%
Oct 30, 202677.0577.0577.0577.05-1.46-1.86%
Oct 29, 202678.5178.5178.5178.51-0.07-0.09%
Oct 28, 202678.5878.5878.5878.58+0.42+0.54%
Oct 27, 202678.1678.1678.1678.16+0.71+0.92%
Oct 26, 202677.4577.4577.4577.45+0.25+0.32%
Oct 23, 202677.2077.2077.2077.20-0.37-0.48%
Oct 22, 202677.5777.5777.5777.57-1.29-1.64%
Oct 21, 202678.8678.8678.8678.86+0.33+0.42%
Oct 20, 202678.5378.5378.5378.53-0.09-0.11%
Oct 19, 202678.6278.6278.6278.62+0.11+0.14%
Oct 16, 202678.5178.5178.5178.51-0.59-0.75%
Oct 15, 202679.1079.1079.1079.10+0.23+0.29%
Oct 14, 202678.8778.8778.8778.87-0.86-1.08%
Oct 13, 202679.7379.7379.7379.73-0.47-0.59%
Oct 12, 202680.2080.2080.2080.20-0.09-0.11%
Oct 9, 202680.2980.2980.2980.29+0.48+0.60%
Oct 8, 202679.8179.8179.8179.81-0.86-1.07%
Oct 7, 202680.6780.6780.6780.67-0.52-0.64%
Oct 6, 202681.1981.1981.1981.19+0.08+0.10%
Oct 5, 202681.1181.1181.1181.11+0.87+1.08%
Oct 2, 202680.2480.2480.2480.24+0.38+0.48%
Oct 1, 202679.8679.8679.8679.86-0.31-0.39%
Sep 30, 202680.1780.1780.1780.17-0.15-0.19%
Sep 29, 202680.3280.3280.3280.32-0.09-0.11%
Sep 28, 202680.4180.4180.4180.41-0.61-0.75%
Sep 25, 202681.0281.0281.0281.02+0.24+0.30%
Sep 24, 202680.7880.7880.7880.78-0.26-0.32%
Sep 23, 202681.0481.0481.0481.04-0.77-0.94%
Sep 22, 202681.8181.8181.8181.81+0.08+0.10%
Sep 21, 202681.7381.7381.7381.73+1.13+1.40%
Sep 18, 202680.6080.6080.6080.60+0.10+0.12%
Sep 17, 202680.5080.5080.5080.50+0.97+1.22%
Sep 16, 202679.5379.5379.5379.53-0.14-0.18%
Sep 15, 202679.6779.6779.6779.67-0.46-0.57%
Sep 14, 202680.1380.1380.1380.13-0.97-1.20%
Sep 11, 202681.1081.1081.1081.10+0.03+0.04%
Sep 10, 202681.0781.0781.0781.07-0.72-0.88%
Sep 9, 202681.7981.7981.7981.79-0.28-0.34%
Sep 8, 202682.0782.0782.0782.07+0.41+0.50%
Sep 4, 202681.6681.6681.6681.66+0.10+0.12%
Sep 3, 202681.5681.5681.5681.56+0.66+0.82%
Sep 2, 202680.9080.9080.9080.90-0.02-0.02%
Sep 1, 202680.9280.9280.9280.92-0.41-0.50%
Aug 31, 202681.3381.3381.3381.33-0.38-0.47%
Aug 28, 202681.7181.7181.7181.71-0.22-0.27%
Aug 27, 202681.9381.9381.9381.93+0.01+0.01%
Aug 26, 202681.9281.9281.9281.92-0.02-0.02%
Aug 25, 202681.9481.9481.9481.94+0.52+0.64%
Aug 24, 202681.4281.4281.4281.42-0.42-0.51%
Aug 21, 202681.8481.8481.8481.84+0.66+0.81%
Aug 20, 202681.1881.1881.1881.18-0.05-0.06%
Aug 19, 202681.2381.2381.2381.23-0.05-0.06%
Aug 18, 202681.2881.2881.2881.28-0.79-0.96%
Aug 17, 202682.0782.0782.0782.07-0.14-0.17%
Aug 14, 202682.2182.2182.2182.21-0.28-0.34%
Aug 13, 202682.4982.4982.4982.49+0.52+0.63%

65 days, newest first. Daily bars as drawn on the CWGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.