Clearway Energy, Inc. CWEN
33.42 USD +0.04 (+0.12%)
Regular-session close
33.42 0.00 0.00%
After hours · Nov 13, 4:17 PM ET
33.35 Day range 34.02
29.14 52-week range 41.26
- YTD
- +0.48%
- 1 year
- -6.07%
CWEN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 33.65 | 34.02 | 33.35 | 33.42 | +0.04 | +0.12% | 831,700 |
| Nov 12, 2026 | 34.00 | 34.51 | 33.38 | 33.38 | -0.91 | -2.65% | 1,819,123 |
| Nov 11, 2026 | 35.06 | 35.06 | 34.13 | 34.29 | -0.36 | -1.04% | 1,058,701 |
| Nov 10, 2026 | 34.92 | 35.29 | 33.40 | 34.65 | -0.05 | -0.14% | 1,629,949 |
| Nov 9, 2026 | 34.54 | 35.15 | 34.15 | 34.70 | +0.60 | +1.76% | 1,167,031 |
| Nov 6, 2026 | 34.52 | 34.52 | 33.79 | 34.10 | -0.18 | -0.53% | 1,913,700 |
| Nov 5, 2026 | 35.67 | 35.89 | 33.68 | 34.28 | -1.43 | -4.00% | 2,174,600 |
| Nov 4, 2026 | 34.86 | 35.78 | 34.57 | 35.71 | +1.28 | +3.72% | 1,957,700 |
| Nov 3, 2026 | 33.97 | 35.08 | 33.75 | 34.43 | +0.53 | +1.56% | 2,808,100 |
| Nov 2, 2026 | 32.48 | 34.00 | 32.35 | 33.90 | +1.87 | +5.84% | 4,246,500 |
| Oct 30, 2026 | 32.41 | 32.57 | 31.74 | 32.03 | -0.85 | -2.59% | 1,603,400 |
| Oct 29, 2026 | 32.89 | 33.17 | 32.77 | 32.88 | +0.11 | +0.34% | 1,039,700 |
| Oct 28, 2026 | 32.87 | 32.92 | 32.11 | 32.77 | +0.05 | +0.15% | 1,033,300 |
| Oct 27, 2026 | 31.85 | 32.92 | 31.75 | 32.72 | +1.31 | +4.17% | 880,100 |
| Oct 26, 2026 | 31.34 | 31.72 | 31.25 | 31.41 | +0.30 | +0.96% | 856,700 |
| Oct 23, 2026 | 31.09 | 31.35 | 31.03 | 31.11 | -0.32 | -1.02% | 814,700 |
| Oct 22, 2026 | 31.20 | 31.52 | 30.58 | 31.43 | -0.18 | -0.57% | 1,134,100 |
| Oct 21, 2026 | 30.62 | 31.85 | 30.57 | 31.61 | +1.37 | +4.53% | 1,755,500 |
| Oct 20, 2026 | 29.48 | 30.28 | 29.48 | 30.24 | +0.69 | +2.34% | 1,124,300 |
| Oct 19, 2026 | 29.97 | 29.97 | 29.37 | 29.55 | -0.38 | -1.27% | 904,800 |
| Oct 16, 2026 | 29.98 | 30.25 | 29.67 | 29.93 | -0.03 | -0.10% | 1,028,400 |
| Oct 15, 2026 | 29.52 | 30.00 | 29.36 | 29.96 | +0.35 | +1.18% | 936,700 |
| Oct 14, 2026 | 30.07 | 30.11 | 29.38 | 29.61 | -0.82 | -2.69% | 1,163,100 |
| Oct 13, 2026 | 30.40 | 30.67 | 30.02 | 30.43 | -0.01 | -0.03% | 949,200 |
| Oct 12, 2026 | 30.19 | 30.60 | 30.00 | 30.44 | +0.25 | +0.83% | 789,400 |
| Oct 9, 2026 | 30.08 | 30.42 | 29.89 | 30.19 | +0.24 | +0.80% | 960,900 |
| Oct 8, 2026 | 30.22 | 30.37 | 29.67 | 29.95 | -0.34 | -1.12% | 1,432,100 |
| Oct 7, 2026 | 30.32 | 30.44 | 30.01 | 30.29 | -0.44 | -1.43% | 1,154,200 |
| Oct 6, 2026 | 30.00 | 30.73 | 29.75 | 30.73 | +1.21 | +4.10% | 1,741,200 |
| Oct 5, 2026 | 29.35 | 29.89 | 29.20 | 29.52 | +0.18 | +0.61% | 1,689,500 |
| Oct 2, 2026 | 29.55 | 29.84 | 29.30 | 29.34 | +0.20 | +0.69% | 969,500 |
| Oct 1, 2026 | 29.13 | 29.49 | 28.57 | 29.14 | -0.13 | -0.44% | 1,071,000 |
| Sep 30, 2026 | 29.53 | 29.57 | 29.13 | 29.27 | -0.02 | -0.07% | 1,002,500 |
| Sep 29, 2026 | 29.19 | 29.31 | 28.83 | 29.29 | +0.08 | +0.27% | 836,600 |
| Sep 28, 2026 | 29.75 | 29.82 | 29.08 | 29.21 | -0.56 | -1.88% | 1,048,800 |
| Sep 25, 2026 | 29.37 | 29.97 | 29.31 | 29.77 | +0.58 | +1.99% | 1,134,000 |
| Sep 24, 2026 | 29.90 | 29.99 | 29.00 | 29.19 | -0.93 | -3.09% | 1,012,700 |
| Sep 23, 2026 | 30.60 | 30.66 | 30.11 | 30.12 | -0.53 | -1.73% | 1,094,900 |
| Sep 22, 2026 | 30.89 | 31.20 | 30.65 | 30.65 | -0.24 | -0.78% | 920,700 |
| Sep 21, 2026 | 31.17 | 31.23 | 30.63 | 30.89 | +0.07 | +0.23% | 1,013,600 |
| Sep 18, 2026 | 30.83 | 31.00 | 30.33 | 30.82 | -0.14 | -0.45% | 3,777,100 |
| Sep 17, 2026 | 30.47 | 31.18 | 30.19 | 30.96 | +0.98 | +3.27% | 1,199,600 |
| Sep 16, 2026 | 30.29 | 30.29 | 29.81 | 29.98 | +0.05 | +0.17% | 1,252,500 |
| Sep 15, 2026 | 30.34 | 30.85 | 29.90 | 29.93 | -0.36 | -1.19% | 1,502,300 |
| Sep 14, 2026 | 30.75 | 30.75 | 30.13 | 30.29 | -0.85 | -2.73% | 1,046,000 |
| Sep 11, 2026 | 31.82 | 31.82 | 30.95 | 31.14 | -0.45 | -1.42% | 896,400 |
| Sep 10, 2026 | 31.95 | 31.99 | 31.52 | 31.59 | -0.48 | -1.50% | 845,500 |
| Sep 9, 2026 | 32.50 | 33.35 | 31.73 | 32.07 | -1.04 | -3.14% | 1,322,300 |
| Sep 8, 2026 | 31.90 | 33.38 | 31.90 | 33.11 | +1.29 | +4.05% | 1,360,800 |
| Sep 4, 2026 | 31.47 | 31.98 | 31.47 | 31.82 | +0.35 | +1.11% | 1,020,500 |
| Sep 3, 2026 | 31.61 | 31.63 | 31.23 | 31.47 | +0.05 | +0.16% | 1,111,700 |
| Sep 2, 2026 | 31.30 | 31.78 | 31.04 | 31.42 | -0.10 | -0.32% | 1,148,500 |
| Sep 1, 2026 | 31.15 | 31.65 | 30.97 | 31.52 | -0.23 | -0.72% | 1,495,900 |
| Aug 31, 2026 | 31.70 | 32.01 | 31.54 | 31.75 | -0.01 | -0.03% | 1,275,400 |
| Aug 28, 2026 | 32.51 | 32.98 | 31.61 | 31.76 | -0.64 | -1.98% | 934,900 |
| Aug 27, 2026 | 32.45 | 32.70 | 32.02 | 32.40 | -0.07 | -0.22% | 850,000 |
| Aug 26, 2026 | 32.52 | 33.05 | 32.32 | 32.47 | -0.02 | -0.06% | 753,300 |
| Aug 25, 2026 | 32.70 | 32.87 | 32.16 | 32.49 | +0.21 | +0.65% | 1,403,000 |
| Aug 24, 2026 | 32.51 | 32.58 | 31.78 | 32.28 | -0.28 | -0.86% | 1,138,700 |
| Aug 21, 2026 | 32.89 | 33.00 | 32.24 | 32.56 | -0.08 | -0.25% | 1,529,800 |
| Aug 20, 2026 | 33.29 | 33.72 | 32.58 | 32.64 | -1.02 | -3.03% | 1,054,400 |
| Aug 19, 2026 | 33.50 | 33.80 | 33.18 | 33.66 | +0.55 | +1.66% | 888,400 |
| Aug 18, 2026 | 34.00 | 34.36 | 32.87 | 33.11 | -1.04 | -3.05% | 945,100 |
| Aug 17, 2026 | 34.38 | 34.54 | 33.75 | 34.15 | +0.01 | +0.03% | 731,600 |
| Aug 14, 2026 | 34.23 | 34.76 | 34.09 | 34.14 | -0.08 | -0.23% | 664,300 |
65 days, newest first. Daily bars as drawn on the CWEN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.