Charlotte's Web Holdings, Inc. CWEB.TO
Full chart
Set alert
0.24 CAD -0.02 (-5.88%)
Nov 10, 2026, 3:58 PM EST
0.21 Day range 0.2625
0.11 52-week range 1.33
- YTD
- -52.00%
- 1 year
- +14.29%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 45.
Compare CWEB.TO
Chart and line up CWEB.TO against other symbols or a saved comparison set.
- CWEB.TO Charlotte's Web Holdings, Inc.
0.24
-0.02 -5.88%
- GUD.TO Knight Therapeutics Inc.
11.98
+0.38 +3.28%
- EXE.TO Extendicare Inc.
28.95
+0.68 +2.41%
- HLS.TO HLS Therapeutics Inc.
4.15
-0.22 -5.03%
- VLNS.TO The Valens Company Inc.
1.01
+1.01 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CWEB.TO | GUD.TO | EXE.TO | HLS.TO | VLNS.TO |
|---|---|---|---|---|---|
| Last price | 0.24 | 11.98 | 28.95 | 4.15 | 1.01 |
| Change | -0.015 | +0.38 | +0.68 | -0.22 | +1.01 |
| Change % | -5.88% | +3.28% | +2.41% | -5.03% | — |
| Open | 0.26 | 11.60 | 28.27 | 4.37 | 0.00 |
| Day high | 0.2625 | 12.17 | 28.98 | 4.37 | 0.00 |
| Day low | 0.21 | 11.55 | 28.25 | 4.13 | 0.00 |
| Previous close | 0.255 | 11.60 | 28.27 | 4.37 | 0.00 |
| Volume | 164.68K | 156.70K | 396.71K | 33.07K | 0 |
| Average volume | 54.42K | 77.21K | 572.77K | 75.96K | 0 |
| Market cap | 65.11M | 1.18B | 2.75B | 128.38M | 0 |
| P/E ratio | 0.00 | 79.87 | 20.98 | 0.00 | 0.00 |
| Earnings per share | -0.31 | 0.15 | 1.38 | -0.37 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 52-week high | 1.33 | 12.17 | 39.14 | 5.25 | 0.00 |
| 52-week low | 0.11 | 5.66 | 16.13 | 0.001 | 0.00 |
| 1-week return | -22.58% | +6.39% | +2.33% | -1.89% | — |
| 1-month return | -36.84% | +10.62% | +8.59% | +1.47% | — |
| 3-month return | -33.33% | +28.68% | -10.92% | +5.87% | — |
| 6-month return | -61.29% | +37.86% | -13.43% | -11.51% | — |
| Year-to-date return | -52.00% | +98.02% | +35.60% | -13.90% | — |
| 1-year return | +14.29% | +98.02% | +79.37% | -21.55% | — |
| 2-year return | +26.32% | +131.72% | +202.51% | +13.70% | — |
| 50-day moving average | 0.381 | 10.67 | 28.92 | 4.09 | 0.00 |
| 200-day moving average | 0.59235 | 8.72 | 30.14 | 4.30 | 0.00 |
| Target price | 0.513066 | 12.57 | 38.94 | 6.09 | — |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Short ratio | 7.36 | 15.64 | 7.34 | 0.10 | — |
| Institutional ownership | 3.21% | 18.99% | 45.96% | 65.14% | — |