CW Bancorp CWBK
40.99 USD 0.00 (+0.00%)
Regular-session close
40.80 Day range 41.00
34.25 52-week range 44.00
- YTD
- +14.56%
- 1 year
- +17.79%
CWBK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 40.85 | 41.00 | 40.80 | 40.99 | -0.01 | -0.02% | 6,500 |
| Nov 11, 2026 | 40.90 | 41.00 | 40.90 | 41.00 | 0.00 | 0.00% | 2,200 |
| Nov 10, 2026 | 40.95 | 41.00 | 40.95 | 41.00 | +0.05 | +0.12% | 1,000 |
| Nov 9, 2026 | 40.80 | 40.95 | 40.80 | 40.95 | 0.00 | 0.00% | 6,800 |
| Nov 6, 2026 | 40.80 | 40.95 | 40.80 | 40.95 | -0.05 | -0.12% | 5,300 |
| Nov 5, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | -0.05 | -0.12% | 200 |
| Nov 4, 2026 | 41.00 | 41.05 | 41.00 | 41.05 | +0.15 | +0.37% | 13,900 |
| Nov 3, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | +0.05 | +0.12% | 4,000 |
| Nov 2, 2026 | 41.00 | 41.05 | 40.78 | 40.85 | +0.20 | +0.49% | 11,900 |
| Oct 30, 2026 | 41.05 | 41.10 | 40.65 | 40.65 | -0.35 | -0.85% | 20,800 |
| Oct 29, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | -0.74 | -1.77% | 1,100 |
| Oct 27, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 40.53 | 41.74 | 40.53 | 41.74 | 0.00 | 0.00% | 600 |
| Oct 8, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 40.70 | 41.93 | 40.41 | 41.74 | -0.26 | -0.62% | 6,500 |
| Oct 5, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 40.65 | 42.39 | 40.65 | 42.00 | -0.45 | -1.06% | 3,200 |
| Sep 30, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 40.75 | 42.49 | 40.75 | 42.45 | -0.18 | -0.42% | 1,700 |
| Sep 25, 2026 | 40.50 | 42.75 | 40.35 | 42.63 | -0.79 | -1.82% | 4,400 |
| Sep 24, 2026 | 41.10 | 43.44 | 40.35 | 43.42 | -0.02 | -0.05% | 2,900 |
| Sep 23, 2026 | 40.50 | 43.44 | 40.50 | 43.44 | 0.00 | 0.00% | 138,900 |
| Sep 22, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 42.01 | 43.44 | 41.10 | 43.44 | -0.51 | -1.16% | 800 |
| Sep 18, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | +1.69 | +4.00% | 1,000 |
| Sep 4, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 42.01 | 42.26 | 42.01 | 42.26 | -1.74 | -3.95% | 900 |
| Sep 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | +0.01 | +0.02% | 100 |
| Aug 31, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 43.98 | 43.99 | 43.98 | 43.99 | 0.00 | 0.00% | 700 |
| Aug 27, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 42.00 | 43.99 | 42.00 | 43.99 | 0.00 | 0.00% | 600 |
| Aug 25, 2026 | 41.00 | 43.99 | 41.00 | 43.99 | +0.01 | +0.02% | 1,100 |
| Aug 24, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 42.00 | 43.98 | 42.00 | 43.98 | +1.98 | +4.71% | 1,100 |
| Aug 20, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CWBK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.