State Street SPDR Bloomberg Convertible Securities ETF CWB
92.07 USD -0.62 (-0.67%)
Regular-session close
92.07 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
91.23 Day range 93.02
86.48 52-week range 110.74
- YTD
- +3.22%
- 1 year
- +3.43%
CWB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 93.01 | 93.02 | 91.23 | 91.99 | -0.70 | -0.76% | 582,900 |
| Nov 12, 2026 | 92.30 | 93.45 | 91.99 | 92.69 | -1.15 | -1.23% | 640,600 |
| Nov 11, 2026 | 93.41 | 94.34 | 93.10 | 93.84 | +1.50 | +1.62% | 954,000 |
| Nov 10, 2026 | 92.62 | 93.06 | 91.95 | 92.34 | -0.61 | -0.66% | 336,900 |
| Nov 9, 2026 | 91.68 | 93.32 | 91.62 | 92.95 | +1.60 | +1.75% | 886,200 |
| Nov 6, 2026 | 91.62 | 92.28 | 90.81 | 91.35 | +0.62 | +0.68% | 778,100 |
| Nov 5, 2026 | 93.31 | 94.27 | 90.40 | 90.73 | -2.94 | -3.14% | 1,282,600 |
| Nov 4, 2026 | 94.08 | 94.47 | 93.10 | 93.67 | +0.03 | +0.03% | 5,887,000 |
| Nov 3, 2026 | 93.42 | 94.29 | 92.91 | 93.64 | +0.67 | +0.72% | 1,403,300 |
| Nov 2, 2026 | 94.64 | 95.77 | 91.52 | 92.97 | -1.76 | -1.86% | 1,119,200 |
| Oct 30, 2026 | 95.28 | 96.10 | 94.03 | 94.73 | -1.85 | -1.92% | 505,700 |
| Oct 29, 2026 | 96.30 | 97.06 | 96.05 | 96.58 | -0.65 | -0.67% | 591,600 |
| Oct 28, 2026 | 96.52 | 97.23 | 95.61 | 97.23 | +0.91 | +0.94% | 450,800 |
| Oct 27, 2026 | 95.35 | 96.43 | 95.30 | 96.32 | +1.17 | +1.23% | 569,000 |
| Oct 26, 2026 | 94.97 | 95.69 | 94.49 | 95.15 | 0.00 | 0.00% | 262,200 |
| Oct 23, 2026 | 95.15 | 96.20 | 94.21 | 95.15 | 0.00 | 0.00% | 520,200 |
| Oct 22, 2026 | 95.86 | 95.88 | 94.70 | 95.15 | -1.55 | -1.60% | 543,300 |
| Oct 21, 2026 | 96.31 | 96.96 | 95.81 | 96.70 | +0.93 | +0.97% | 1,082,500 |
| Oct 20, 2026 | 95.04 | 96.06 | 94.39 | 95.77 | +0.42 | +0.44% | 626,000 |
| Oct 19, 2026 | 95.93 | 96.77 | 95.05 | 95.35 | +0.31 | +0.33% | 271,800 |
| Oct 16, 2026 | 96.78 | 97.35 | 94.77 | 95.04 | -2.05 | -2.11% | 1,523,800 |
| Oct 15, 2026 | 95.16 | 97.26 | 94.48 | 97.09 | +0.88 | +0.91% | 2,226,400 |
| Oct 14, 2026 | 98.68 | 99.42 | 95.90 | 96.21 | -2.88 | -2.91% | 1,098,400 |
| Oct 13, 2026 | 99.16 | 99.95 | 98.21 | 99.09 | -0.57 | -0.57% | 403,100 |
| Oct 12, 2026 | 100.77 | 100.77 | 99.53 | 99.66 | -1.25 | -1.24% | 237,100 |
| Oct 9, 2026 | 100.76 | 101.38 | 100.09 | 100.91 | +0.81 | +0.81% | 361,800 |
| Oct 8, 2026 | 101.28 | 101.73 | 99.70 | 100.10 | -1.30 | -1.28% | 510,900 |
| Oct 7, 2026 | 102.09 | 102.11 | 101.29 | 101.40 | -1.04 | -1.02% | 533,300 |
| Oct 6, 2026 | 102.51 | 103.79 | 102.09 | 102.44 | +0.48 | +0.47% | 612,300 |
| Oct 5, 2026 | 102.22 | 102.29 | 101.65 | 101.96 | -0.09 | -0.09% | 769,500 |
| Oct 2, 2026 | 102.02 | 102.64 | 101.54 | 102.05 | +0.99 | +0.98% | 263,100 |
| Oct 1, 2026 | 101.29 | 101.43 | 100.32 | 101.06 | -0.12 | -0.12% | 846,900 |
| Sep 30, 2026 | 101.76 | 101.90 | 101.16 | 101.18 | -0.17 | -0.17% | 542,600 |
| Sep 29, 2026 | 101.86 | 102.04 | 100.94 | 101.35 | +0.22 | +0.22% | 989,400 |
| Sep 28, 2026 | 101.75 | 103.63 | 100.71 | 101.13 | -1.14 | -1.11% | 302,400 |
| Sep 25, 2026 | 102.78 | 103.23 | 101.80 | 102.27 | 0.00 | 0.00% | 166,600 |
| Sep 24, 2026 | 102.32 | 102.74 | 101.47 | 102.27 | -0.13 | -0.13% | 938,600 |
| Sep 23, 2026 | 103.03 | 103.19 | 102.31 | 102.40 | -1.07 | -1.03% | 536,300 |
| Sep 22, 2026 | 102.95 | 103.80 | 102.50 | 103.47 | +0.55 | +0.53% | 342,200 |
| Sep 21, 2026 | 102.15 | 103.10 | 101.88 | 102.92 | +1.23 | +1.21% | 245,400 |
| Sep 18, 2026 | 101.71 | 101.79 | 101.01 | 101.69 | +0.13 | +0.13% | 475,900 |
| Sep 17, 2026 | 101.37 | 101.75 | 100.57 | 101.56 | +1.16 | +1.16% | 662,200 |
| Sep 16, 2026 | 100.74 | 101.37 | 99.85 | 100.40 | +0.08 | +0.08% | 1,632,900 |
| Sep 15, 2026 | 101.42 | 101.86 | 100.17 | 100.32 | -0.92 | -0.91% | 235,100 |
| Sep 14, 2026 | 101.44 | 102.65 | 101.13 | 101.24 | -1.41 | -1.37% | 308,500 |
| Sep 11, 2026 | 102.70 | 103.22 | 102.22 | 102.65 | +0.67 | +0.66% | 1,467,600 |
| Sep 10, 2026 | 103.00 | 103.88 | 101.75 | 101.98 | -1.40 | -1.35% | 743,900 |
| Sep 9, 2026 | 103.99 | 104.60 | 103.37 | 103.38 | -0.75 | -0.72% | 370,500 |
| Sep 8, 2026 | 103.36 | 104.58 | 102.63 | 104.13 | +1.18 | +1.15% | 399,300 |
| Sep 4, 2026 | 102.65 | 103.00 | 102.25 | 102.95 | +0.49 | +0.48% | 176,500 |
| Sep 3, 2026 | 101.63 | 102.49 | 101.24 | 102.46 | +1.15 | +1.14% | 834,000 |
| Sep 2, 2026 | 100.92 | 101.46 | 100.36 | 101.31 | +0.36 | +0.36% | 876,000 |
| Sep 1, 2026 | 101.36 | 101.61 | 100.54 | 100.95 | -1.24 | -1.21% | 420,000 |
| Aug 31, 2026 | 101.91 | 102.41 | 101.72 | 102.19 | -0.27 | -0.26% | 244,000 |
| Aug 28, 2026 | 103.81 | 103.81 | 102.36 | 102.46 | -1.58 | -1.52% | 424,600 |
| Aug 27, 2026 | 104.36 | 104.36 | 103.78 | 104.04 | +0.29 | +0.28% | 107,600 |
| Aug 26, 2026 | 103.14 | 103.94 | 103.08 | 103.75 | +0.07 | +0.07% | 161,300 |
| Aug 25, 2026 | 103.36 | 104.86 | 102.94 | 103.68 | +1.02 | +0.99% | 294,800 |
| Aug 24, 2026 | 103.55 | 103.55 | 102.26 | 102.66 | -1.03 | -0.99% | 175,000 |
| Aug 21, 2026 | 104.16 | 104.78 | 103.40 | 103.69 | +0.12 | +0.12% | 513,900 |
| Aug 20, 2026 | 103.70 | 104.43 | 103.07 | 103.57 | -0.16 | -0.15% | 664,900 |
| Aug 19, 2026 | 104.48 | 105.96 | 103.24 | 103.73 | -0.72 | -0.69% | 549,900 |
| Aug 18, 2026 | 106.11 | 106.19 | 104.44 | 104.45 | -2.05 | -1.92% | 464,100 |
| Aug 17, 2026 | 106.92 | 106.94 | 106.27 | 106.50 | -0.10 | -0.09% | 393,900 |
| Aug 14, 2026 | 106.48 | 106.89 | 106.21 | 106.60 | +0.20 | +0.19% | 533,500 |
65 days, newest first. Daily bars as drawn on the CWB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.