Curtiss-Wright Corporation CW
Set alert
484.09 USD +8.08 +1.70%
At close · Nov 2
484.09 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
480.02 Day range 493.86
453.43 52-week range 808.16
- YTD
- -12.19%
- 1 year
- -18.74%
- Open
- 481.50
- Prev close
- 476.01
- Mkt cap
- 17.88B
- Vol
- 419.96K
- Avg vol
- 408.50K
- EPS
- 14.52
- P/E
- 33.34
- Div yield
- 0.22%
More statistics
- Low
- 480.02
- High
- 493.86
- Forward P/E
- 28.09
- Beta
- 0.94
- Short ratio
- 2.06
- Inst. own
- 89.54%
- Dividend
- 1.04
- Ex-div date
- Sep 24, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 540.52
- 200-d avg
- 668.89
- 1y target
- 681.38
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:31 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:26 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:01 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:46 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:13 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.