Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CanAlaska Uranium Ltd. CVVUF

Full chart Compare
Set alert

Price alert · CVVUF

All alert types
0.16 USD -0.01 (-5.88%)

Regular-session close

0.1683 Day range 0.1718
0.16 52-week range 0.77
YTD
-63.64%
1 year
-58.97%

CVVUF price history

CVVUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.170.170.160.16-0.01-5.88%28,000
Nov 12, 20260.170.170.170.17-0.01-5.56%66,200
Nov 11, 20260.180.180.180.180.000.00%16,100
Nov 10, 20260.190.190.180.18-0.01-5.26%97,100
Nov 9, 20260.190.200.190.19+0.01+5.56%72,300
Nov 6, 20260.170.180.170.180.000.00%37,200
Nov 5, 20260.180.180.170.180.000.00%38,200
Nov 4, 20260.180.180.170.180.000.00%20,100
Nov 3, 20260.180.180.170.180.000.00%65,900
Nov 2, 20260.170.200.170.180.000.00%76,400
Oct 30, 20260.180.190.180.18-0.01-5.26%52,000
Oct 29, 20260.200.200.190.190.000.00%57,000
Oct 28, 20260.200.200.190.19-0.01-5.00%133,800
Oct 27, 20260.190.200.190.20+0.02+11.11%83,600
Oct 26, 20260.180.190.180.180.000.00%91,100
Oct 23, 20260.180.190.180.180.000.00%268,300
Oct 22, 20260.190.190.180.18-0.02-10.00%30,900
Oct 21, 20260.190.200.190.200.000.00%84,500
Oct 20, 20260.200.200.200.200.000.00%59,100
Oct 19, 20260.210.210.200.20-0.01-4.76%51,300
Oct 16, 20260.210.210.210.21+0.01+5.00%37,900
Oct 15, 20260.200.200.200.200.000.00%95,400
Oct 14, 20260.200.200.190.200.000.00%194,300
Oct 13, 20260.210.210.200.20-0.02-9.09%89,600
Oct 12, 20260.210.220.210.22+0.01+4.76%17,200
Oct 9, 20260.220.220.210.210.000.00%266,500
Oct 8, 20260.200.220.200.21-0.01-4.55%133,600
Oct 7, 20260.220.220.210.22+0.01+4.76%59,600
Oct 6, 20260.220.230.210.210.000.00%201,200
Oct 5, 20260.210.220.210.210.000.00%25,900
Oct 2, 20260.210.210.210.21+0.01+5.00%48,300
Oct 1, 20260.210.210.200.20-0.01-4.76%60,700
Sep 30, 20260.210.220.200.21-0.01-4.55%533,800
Sep 29, 20260.230.230.220.22-0.01-4.35%67,200
Sep 28, 20260.220.230.220.230.000.00%25,200
Sep 25, 20260.240.240.230.23-0.01-4.17%15,000
Sep 24, 20260.230.240.230.24+0.01+4.35%30,400
Sep 23, 20260.250.250.230.23-0.02-8.00%47,600
Sep 22, 20260.250.260.240.25+0.01+4.17%69,000
Sep 21, 20260.230.250.230.24+0.02+9.09%113,800
Sep 18, 20260.250.250.210.22-0.03-12.00%586,000
Sep 17, 20260.230.250.230.250.000.00%49,200
Sep 16, 20260.240.260.230.250.000.00%83,400
Sep 15, 20260.250.250.240.250.000.00%101,700
Sep 14, 20260.250.250.250.250.000.00%129,600
Sep 11, 20260.260.260.250.25-0.01-3.85%127,000
Sep 10, 20260.280.280.260.26-0.02-7.14%175,400
Sep 9, 20260.300.300.250.280.000.00%87,400
Sep 8, 20260.290.300.280.28+0.01+3.70%180,500
Sep 4, 20260.270.270.260.270.000.00%655,700
Sep 3, 20260.270.270.260.27+0.01+3.85%62,800
Sep 2, 20260.260.270.260.260.000.00%111,000
Sep 1, 20260.260.260.250.260.000.00%71,000
Aug 31, 20260.270.270.260.26-0.02-7.14%146,200
Aug 28, 20260.300.300.280.28-0.01-3.45%40,700
Aug 27, 20260.270.290.270.29+0.01+3.57%235,400
Aug 26, 20260.290.300.270.28-0.01-3.45%364,700
Aug 25, 20260.270.290.260.29+0.03+11.54%158,200
Aug 24, 20260.270.280.260.26-0.01-3.70%175,500
Aug 21, 20260.250.270.240.27+0.03+12.50%60,800
Aug 20, 20260.250.250.240.24-0.01-4.00%165,100
Aug 19, 20260.230.260.230.250.000.00%123,100
Aug 18, 20260.250.260.240.25-0.01-3.85%118,300
Aug 17, 20260.270.270.260.26-0.01-3.70%202,400
Aug 14, 20260.250.280.250.270.000.00%213,800

65 days, newest first. Daily bars as drawn on the CVVUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.