CPI Aerostructures, Inc. CVU
Full chart
Set alert
4.55 USD -0.08 (-1.73%)
At closeNov 10, 2026, 4:00 PM EST
4.56 +0.01 +0.22%
After hours · Nov 10, 4:00 PM ET
4.55 Day range 4.70
2.02 52-week range 5.98
- YTD
- +14.90%
- 1 year
- +107.76%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 23 hours ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 55.
Compare CVU
Chart and line up CVU against other symbols or a saved comparison set.
- CVU CPI Aerostructures, Inc.
4.55
-0.08 -1.73%
- ATRO Astronics Corporation
62.00
+3.01 +5.10%
- BA The Boeing Company
173.38
+1.00 +0.58%
- DCO Ducommun Incorporated
145.58
+0.55 +0.38%
- TGI Triumph Group Inc
26.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVU | ATRO | BA | DCO | TGI |
|---|---|---|---|---|---|
| Last price | 4.55 | 62.00 | 173.38 | 145.58 | 26.01 |
| Change | -0.08 | +3.01 | +1.00 | +0.55 | 0.00 |
| Change % | -1.73% | +5.10% | +0.580114% | +0.379232% | 0.00% |
| Open | 4.63 | 58.25 | 171.27 | 142.85 | 25.83 |
| Day high | 4.70 | 62.13 | 174.33 | 147.00 | 26.03 |
| Day low | 4.55 | 57.17 | 170.50 | 143.12 | 25.83 |
| Previous close | 4.63 | 58.99 | 172.38 | 145.03 | 26.01 |
| Volume | 23.60K | 887.85K | 6.20M | 223.53K | 6.53M |
| Average volume | 50.42K | 617.70K | 8.02M | 203.48K | 1.33M |
| Market cap | 60.29M | 2.67B | 137.39B | 2.20B | 2.02B |
| P/E ratio | 15.17 | 33.70 | 17.89 | 43.59 | 23.65 |
| Earnings per share | 0.30 | 1.84 | 9.69 | 3.34 | 0.52 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.98 | 94.46 | 254.35 | 210.39 | 26.03 |
| 52-week low | 2.02 | 36.51 | 165.01 | 84.76 | 11.01 |
| 1-week return | -5.80% | +1.79% | +0.04039% | -12.67% | — |
| 1-month return | -11.48% | -3.46% | -8.92% | -14.65% | — |
| 3-month return | -13.33% | -17.84% | -25.52% | -25.29% | — |
| 6-month return | +14.61% | +3.47% | -26.95% | +6.08% | — |
| Year-to-date return | +14.90% | +43.22% | -20.15% | +53.03% | — |
| 1-year return | +107.76% | +62.43% | -11.00% | +51.17% | — |
| 2-year return | +36.64% | +347.65% | +16.39% | +110.44% | — |
| 50-day moving average | 4.99 | 65.39 | 190.97 | 165.60 | 25.80 |
| 200-day moving average | 4.60 | 66.12 | 214.34 | 154.70 | 22.59 |
| Target price | 4.00 | 98.00 | 233.35 | 209.83 | 26.00 |
| Beta | 1.01 | 1.37 | 1.34 | 1.11 | 2.26 |
| Short ratio | 1.31 | 5.22 | 0.02 | 4.30 | 6.28 |
| Institutional ownership | 22.31% | 91.15% | 76.84% | 104.05% | 108.92% |