CPI Aerostructures, Inc. CVU
Full chart
Set alert
4.61 USD -0.02 (-0.43%)
At closeNov 12, 2026, 4:00 PM EST
4.61 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
4.58 Day range 4.68
2.05 52-week range 5.86
- YTD
- +16.41%
- 1 year
- +119.52%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
Newest 20 of 56.
Compare CVU
Chart and line up CVU against other symbols or a saved comparison set.
- CVU CPI Aerostructures, Inc.
4.61
-0.02 -0.43%
- ATRO Astronics Corporation
60.31
-0.02 -0.03%
- BA The Boeing Company
171.55
-2.99 -1.71%
- DCO Ducommun Incorporated
142.43
-2.76 -1.90%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVU | ATRO | BA | DCO | TGI |
|---|---|---|---|---|---|
| Last price | 4.61 | 60.31 | 171.55 | 142.43 | 26.01 |
| Change | -0.02 | -0.02 | -2.99 | -2.76 | 0.00 |
| Change % | -0.431965% | -0.033151% | -1.71% | -1.90% | 0.00% |
| Open | 4.61 | 58.05 | 173.47 | 142.89 | 25.83 |
| Day high | 4.68 | 61.77 | 175.16 | 145.33 | 26.03 |
| Day low | 4.58 | 57.37 | 171.30 | 140.81 | 25.83 |
| Previous close | 4.63 | 60.33 | 174.54 | 145.19 | 26.01 |
| Volume | 79.63K | 625.65K | 6.01M | 155.69K | 6.53M |
| Average volume | 50.31K | 618.98K | 8.06M | 201.52K | 1.41M |
| Market cap | 61.08M | 2.59B | 135.94B | 2.15B | 2.02B |
| P/E ratio | 15.90 | 19.84 | 17.70 | 43.42 | 56.54 |
| Earnings per share | 0.29 | 3.04 | 9.69 | 3.28 | 0.46 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.86 | 93.45 | 252.15 | 206.98 | 26.03 |
| 52-week low | 2.05 | 37.61 | 167.14 | 86.41 | 11.01 |
| 1-week return | +3.36% | +14.05% | -0.550725% | +7.49% | — |
| 1-month return | -9.61% | -4.71% | -9.47% | -15.59% | — |
| 3-month return | -15.88% | -31.38% | -25.80% | -29.28% | — |
| 6-month return | +17.90% | -3.44% | -27.58% | -1.79% | — |
| Year-to-date return | +16.41% | +39.32% | -20.99% | +49.72% | — |
| 1-year return | +119.52% | +54.25% | -12.25% | +48.33% | — |
| 2-year return | +39.27% | +348.07% | +18.17% | +109.76% | — |
| 50-day moving average | 4.98 | 65.14 | 190.34 | 165.13 | 25.80 |
| 200-day moving average | 4.60 | 66.11 | 213.99 | 154.87 | 22.59 |
| Target price | 4.00 | 91.75 | 233.35 | 209.83 | 26.00 |
| Beta | 1.71 | 1.37 | 1.33 | 1.09 | 2.26 |
| Short ratio | 1.31 | 5.94 | 0.01 | 5.67 | 6.28 |
| Institutional ownership | 22.31% | 93.02% | 77.00% | 103.33% | 108.92% |