CPI Aerostructures, Inc. CVU
Full chart
Set alert
4.60 USD -0.03 (-0.65%)
Nov 12, 2026, 1:00 PM EST
4.58 Day range 4.68
2.02 52-week range 5.98
- YTD
- +16.16%
- 1 year
- +119.05%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
Newest 20 of 56.
Compare CVU
Chart and line up CVU against other symbols or a saved comparison set.
- CVU CPI Aerostructures, Inc.
4.60
-0.03 -0.65%
- ATRO Astronics Corporation
60.50
+0.17 +0.28%
- BA The Boeing Company
172.51
-2.03 -1.16%
- DCO Ducommun Incorporated
143.62
-1.57 -1.08%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVU | ATRO | BA | DCO | TGI |
|---|---|---|---|---|---|
| Last price | 4.60 | 60.50 | 172.51 | 143.62 | 26.01 |
| Change | -0.03 | +0.17 | -2.03 | -1.57 | 0.00 |
| Change % | -0.647948% | +0.281784% | -1.16% | -1.08% | 0.00% |
| Open | 4.61 | 58.05 | 173.47 | 146.02 | 25.83 |
| Day high | 4.68 | 61.77 | 175.16 | 145.33 | 26.03 |
| Day low | 4.58 | 57.37 | 172.37 | 140.81 | 25.83 |
| Previous close | 4.63 | 60.33 | 174.54 | 145.19 | 26.01 |
| Volume | 14.79K | 214.64K | 2.88M | 74.00K | 6.53M |
| Average volume | 50.31K | 618.98K | 8.06M | 201.52K | 1.33M |
| Market cap | 60.95M | 2.60B | 136.71B | 2.17B | 2.02B |
| P/E ratio | 15.86 | 19.90 | 17.80 | 43.01 | 23.65 |
| Earnings per share | 0.29 | 3.04 | 9.69 | 3.34 | 0.52 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.98 | 94.46 | 254.35 | 210.39 | 26.03 |
| 52-week low | 2.02 | 36.51 | 165.01 | 84.76 | 11.01 |
| 1-week return | +3.14% | +14.41% | +0.005797% | +8.39% | — |
| 1-month return | -9.80% | -4.41% | -8.97% | -14.88% | — |
| 3-month return | -16.06% | -31.16% | -25.38% | -28.69% | — |
| 6-month return | +17.65% | -3.14% | -27.17% | -0.972213% | — |
| Year-to-date return | +16.16% | +39.76% | -20.55% | +50.97% | — |
| 1-year return | +119.05% | +54.73% | -11.76% | +49.57% | — |
| 2-year return | +36.09% | +349.48% | +18.83% | +110.80% | — |
| 50-day moving average | 4.98 | 65.14 | 190.34 | 165.13 | 25.80 |
| 200-day moving average | 4.60 | 66.11 | 213.99 | 154.87 | 22.59 |
| Target price | 4.00 | 91.75 | 233.35 | 209.83 | 26.00 |
| Beta | 1.01 | 1.37 | 1.34 | 1.11 | 2.26 |
| Short ratio | 1.31 | 5.94 | 0.01 | 5.67 | 6.28 |
| Institutional ownership | 22.31% | 93.02% | 77.00% | 103.33% | 108.92% |