Calamos Growth & Income A CVTRX
57.78 USD -0.26 (-0.45%)
Regular-session close
Day range unavailable
49.73 52-week range 60.63
- YTD
- +8.57%
- 1 year
- +2.98%
CVTRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | -0.19 | -0.33% |
| Nov 11, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | +0.61 | +1.06% |
| Nov 10, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | -0.21 | -0.36% |
| Nov 9, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | +1.19 | +2.10% |
| Nov 6, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | +0.18 | +0.32% |
| Nov 5, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | -2.38 | -4.04% |
| Nov 4, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | +0.74 | +1.27% |
| Nov 3, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | +0.20 | +0.35% |
| Nov 2, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | -0.35 | -0.60% |
| Oct 30, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | -1.06 | -1.79% |
| Oct 29, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | -0.15 | -0.25% |
| Oct 28, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | +0.20 | +0.34% |
| Oct 27, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | +0.36 | +0.61% |
| Oct 26, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | +0.36 | +0.61% |
| Oct 23, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | -0.31 | -0.53% |
| Oct 22, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | -0.80 | -1.34% |
| Oct 21, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | +0.34 | +0.57% |
| Oct 20, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | +0.08 | +0.14% |
| Oct 19, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | +0.23 | +0.39% |
| Oct 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | -0.66 | -1.11% |
| Oct 15, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | +0.16 | +0.27% |
| Oct 14, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | -0.71 | -1.18% |
| Oct 13, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | -0.13 | -0.22% |
| Oct 12, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | -0.10 | -0.17% |
| Oct 9, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | +0.44 | +0.73% |
| Oct 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | -0.36 | -0.60% |
| Oct 7, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | -0.14 | -0.23% |
| Oct 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | +0.27 | +0.45% |
| Oct 5, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | +0.33 | +0.55% |
| Oct 2, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | +0.45 | +0.76% |
| Oct 1, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | +0.03 | +0.05% |
| Sep 30, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | -0.13 | -0.22% |
| Sep 29, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | -0.09 | -0.15% |
| Sep 28, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | -0.41 | -0.68% |
| Sep 25, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | +0.26 | +0.43% |
| Sep 24, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.06 | +0.10% |
| Sep 23, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | -0.44 | -0.73% |
| Sep 22, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 0.00 | 0.00% |
| Sep 21, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | +0.83 | +1.40% |
| Sep 18, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | +0.11 | +0.19% |
| Sep 17, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | +0.64 | +1.09% |
| Sep 16, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | -0.20 | -0.34% |
| Sep 15, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | -0.27 | -0.46% |
| Sep 14, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | -0.37 | -0.62% |
| Sep 11, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | +0.38 | +0.64% |
| Sep 10, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | -0.37 | -0.62% |
| Sep 9, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | -0.24 | -0.40% |
| Sep 8, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | -0.20 | -0.33% |
| Sep 4, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | -0.20 | -0.33% |
| Sep 3, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | +0.61 | +1.03% |
| Sep 2, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | +0.24 | +0.41% |
| Sep 1, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | -0.40 | -0.67% |
| Aug 31, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | -0.22 | -0.37% |
| Aug 28, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | -0.18 | -0.30% |
| Aug 27, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | +0.36 | +0.60% |
| Aug 26, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 0.00 | 0.00% |
| Aug 25, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | +0.24 | +0.40% |
| Aug 24, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | -0.22 | -0.37% |
| Aug 21, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | +0.29 | +0.49% |
| Aug 20, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | -0.51 | -0.85% |
| Aug 19, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | -0.02 | -0.03% |
| Aug 18, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | -0.53 | -0.88% |
| Aug 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | -0.17 | -0.28% |
| Aug 14, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | -0.06 | -0.10% |
| Aug 13, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | +0.32 | +0.53% |
65 days, newest first. Daily bars as drawn on the CVTRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.