Calamos Growth & Income C CVTCX
57.27 USD -0.25 (-0.43%)
Regular-session close
Day range unavailable
49.52 52-week range 60.21
- YTD
- +7.87%
- 1 year
- +2.38%
CVTCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | -0.20 | -0.35% |
| Nov 11, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | +0.61 | +1.07% |
| Nov 10, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | -0.21 | -0.37% |
| Nov 9, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | +1.17 | +2.08% |
| Nov 6, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | +0.19 | +0.34% |
| Nov 5, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | -2.37 | -4.06% |
| Nov 4, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | +0.74 | +1.28% |
| Nov 3, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | +0.19 | +0.33% |
| Nov 2, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | -0.35 | -0.61% |
| Oct 30, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | -1.05 | -1.79% |
| Oct 29, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | -0.15 | -0.25% |
| Oct 28, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | +0.19 | +0.32% |
| Oct 27, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | +0.36 | +0.62% |
| Oct 26, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | +0.35 | +0.60% |
| Oct 23, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | -0.30 | -0.51% |
| Oct 22, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | -0.80 | -1.35% |
| Oct 21, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | +0.34 | +0.58% |
| Oct 20, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | +0.08 | +0.14% |
| Oct 19, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | +0.22 | +0.38% |
| Oct 16, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | -0.66 | -1.12% |
| Oct 15, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | +0.16 | +0.27% |
| Oct 14, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | -0.70 | -1.17% |
| Oct 13, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | -0.13 | -0.22% |
| Oct 12, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | -0.11 | -0.18% |
| Oct 9, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | +0.44 | +0.74% |
| Oct 8, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | -0.36 | -0.60% |
| Oct 7, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | -0.14 | -0.23% |
| Oct 6, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | +0.27 | +0.45% |
| Oct 5, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | +0.33 | +0.56% |
| Oct 2, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | +0.44 | +0.75% |
| Oct 1, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | +0.03 | +0.05% |
| Sep 30, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | -0.14 | -0.24% |
| Sep 29, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | -0.09 | -0.15% |
| Sep 28, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | -0.41 | -0.69% |
| Sep 25, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | +0.26 | +0.44% |
| Sep 24, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | +0.06 | +0.10% |
| Sep 23, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | -0.44 | -0.74% |
| Sep 22, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0.00 | 0.00% |
| Sep 21, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | +0.83 | +1.41% |
| Sep 18, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | +0.10 | +0.17% |
| Sep 17, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | +0.64 | +1.10% |
| Sep 16, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | -0.20 | -0.34% |
| Sep 15, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | -0.27 | -0.46% |
| Sep 14, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | -0.38 | -0.64% |
| Sep 11, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | +0.38 | +0.65% |
| Sep 10, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | -0.37 | -0.63% |
| Sep 9, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | -0.24 | -0.41% |
| Sep 8, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | -0.20 | -0.34% |
| Sep 4, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | -0.20 | -0.34% |
| Sep 3, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | +0.61 | +1.03% |
| Sep 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | +0.23 | +0.39% |
| Sep 1, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | -0.40 | -0.68% |
| Aug 31, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | -0.22 | -0.37% |
| Aug 28, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | -0.19 | -0.32% |
| Aug 27, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | +0.37 | +0.62% |
| Aug 26, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% |
| Aug 25, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | +0.23 | +0.39% |
| Aug 24, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | -0.22 | -0.37% |
| Aug 21, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | +0.28 | +0.48% |
| Aug 20, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | -0.50 | -0.84% |
| Aug 19, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | -0.02 | -0.03% |
| Aug 18, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | -0.53 | -0.88% |
| Aug 17, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | -0.17 | -0.28% |
| Aug 14, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | -0.07 | -0.12% |
| Aug 13, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | +0.33 | +0.55% |
65 days, newest first. Daily bars as drawn on the CVTCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.