CVS Health Corporation CVS
Full chart
Set alert
89.52 USD 0.00 (-0.01%)
Nov 12, 2026, 1:35 PM EST
88.61 Day range 90.33
69.51 52-week range 110.68
- YTD
- +12.80%
- 1 year
- +11.53%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 4 hours ago |
| SMA: Bullish | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
Newest 20 of 69.
Compare CVS
Chart and line up CVS against other symbols or a saved comparison set.
- CVS CVS Health Corporation
89.52
0.00 -0.01%
- SPY State Street SPDR S&P 500 ETF Trust
760.77
+0.96 +0.13%
- QQQ Invesco QQQ Trust
691.19
+0.81 +0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVS | SPY | QQQ |
|---|---|---|---|
| Last price | 89.52 | 760.77 | 691.19 |
| Change | -0.005 | +0.955 | +0.81 |
| Change % | -0.005585% | +0.125689% | +0.117327% |
| Open | 90.16 | 753.98 | 680.21 |
| Day high | 90.33 | 763.03 | 694.56 |
| Day low | 88.61 | 753.70 | 679.84 |
| Previous close | 89.52 | 759.81 | 690.38 |
| Volume | 3.71M | 20.50M | 23.22M |
| Average volume | 8.89M | 42.96M | 38.35M |
| Market cap | 114.53B | 803.75B | 474.67B |
| P/E ratio | 10.40 | 24.20 | 28.47 |
| Earnings per share | 8.61 | 31.43 | 24.28 |
| Dividend yield | 3.12 | 1.01 | 0.46 |
| 52-week high | 110.68 | 781.62 | 762.86 |
| 52-week low | 69.51 | 629.28 | 555.60 |
| 1-week return | +10.06% | +3.79% | +6.82% |
| 1-month return | +2.02% | -2.23% | -7.35% |
| 3-month return | -5.50% | -1.52% | -4.49% |
| 6-month return | -5.92% | +3.06% | -2.27% |
| Year-to-date return | +12.80% | +11.56% | +12.51% |
| 1-year return | +11.53% | +11.32% | +11.29% |
| 2-year return | +65.68% | +27.45% | +34.76% |
| 50-day moving average | 89.97 | 764.97 | 719.04 |
| 200-day moving average | 89.02 | 731.31 | 681.71 |
| Target price | 110.32 | — | — |
| Beta | 0.58 | 1.00 | 1.24 |
| Short ratio | 2.13 | — | — |
| Institutional ownership | 91.73% | — | — |