CVS Health Corporation CVS.DE
Set alert
78.84 EUR -2.38 -2.93%
As of Nov 2, 11:35 AM ET
78.70 Day range 80.80
59.71 52-week range 96.90
- YTD
- +15.79%
- 1 year
- +18.31%
- Open
- 80.80
- Prev close
- 81.22
- Mkt cap
- 100.83B
- Vol
- 285
- Avg vol
- 300
- EPS
- 3.26
- P/E
- 24.18
More statistics
- Low
- 78.70
- High
- 80.80
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 18 hours ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 21, 2021 | 0.50 |
| Jul 22, 2021 | 0.50 |
| Apr 22, 2021 | 0.50 |
| Jan 21, 2021 | 0.50 |
| Oct 21, 2020 | 0.50 |
| Jul 22, 2020 | 0.50 |
| Apr 22, 2020 | 0.50 |
| Jan 22, 2020 | 0.50 |
| Oct 23, 2019 | 0.50 |
| Jan 22, 2013 | 0.225 |
| Oct 18, 2012 | 0.1625 |
| Jul 19, 2012 | 0.1625 |
| Apr 19, 2012 | 0.1625 |
| Jan 19, 2012 | 0.1625 |
| Oct 19, 2011 | 0.125 |
| Jul 20, 2011 | 0.125 |
| Apr 19, 2011 | 0.125 |
| Jan 19, 2011 | 0.125 |
| Oct 20, 2010 | 0.0875 |
| Jul 20, 2010 | 0.0875 |
| Apr 21, 2010 | 0.0875 |
Stock splits
No splits on record
CVS.DE has no stock split history here.