Madison Covered Call ETF CVRD
18.74 USD -0.34 (-1.78%)
Nov 5, 2026, 9:46 AM EST
18.74 Day range 18.74
17.56 52-week range 22.40
- YTD
- +1.67%
- 1 year
- +2.06%
MAX chart
Events in this range
- Sep 26, 2023Dividend: 0.0071
- Dec 26, 2023Dividend: 0.3042
- Mar 26, 2024Dividend: 1.3535
- Jun 26, 2024Dividend: 0.82228
- Sep 26, 2024Dividend: 0.3
- Dec 26, 2024Dividend: 0.4712
- Mar 27, 2025Dividend: 0.3
- Jun 26, 2025Dividend: 0.3
- Sep 26, 2025Dividend: 0.3
- Dec 26, 2025Dividend: 0.50548
- Mar 27, 2026Dividend: 0.3
- Jun 26, 2026Dividend: 0.3
- Sep 28, 2026Dividend: 0.3
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.87 | Bearish |
| EMA (5) | EMA | 18.85 | Bearish |
| SMA (10) | SMA | 18.81 | Bearish |
| EMA (10) | EMA | 18.80 | Bearish |
| SMA (20) | SMA | 18.64 | Bullish |
| EMA (20) | EMA | 18.68 | Bullish |
| SMA (21) | SMA | 18.62 | Bullish |
| EMA (21) | EMA | 18.67 | Bullish |
| SMA (25) | SMA | 18.53 | Bullish |
| EMA (25) | EMA | 18.65 | Bullish |
| SMA (30) | SMA | 18.45 | Bullish |
| EMA (30) | EMA | 18.62 | Bullish |
| SMA (50) | SMA | 18.54 | Bullish |
| EMA (50) | EMA | 18.56 | Bullish |
| SMA (63) | SMA | 18.61 | Bullish |
| EMA (63) | EMA | 18.54 | Bullish |
| SMA (75) | SMA | 18.55 | Bullish |
| EMA (75) | EMA | 18.53 | Bullish |
| SMA (100) | SMA | 18.40 | Bullish |
| EMA (100) | EMA | 18.51 | Bullish |
| SMA (125) | SMA | 18.44 | Bullish |
| EMA (125) | EMA | 18.50 | Bullish |
| SMA (150) | SMA | 18.45 | Bullish |
| EMA (150) | EMA | 18.50 | Bullish |
| SMA (200) | SMA | 18.47 | Bullish |
| EMA (200) | EMA | 18.50 | Bullish |
| VWAP (HLC/3) | VWAP | 18.56 | Bullish |
| ZZ (0.05) | ZigZag | 18.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.94 | Bearish |
| WMA (10) | Weighted Moving Average | 18.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.83 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.91 | Bearish |