CVRD

Madison Covered Call ETF

USD

Set alert

Price alert · CVRD

All alert types
18.83 USD -0.03 -0.15%
As of Oct 30, 2026 Extended hours 18.67 -0.88%
Bid
17.88 × 100
Ask
18.35 × 100
18.83 Day range 18.83
17.56 52-week range 19.07
YTD
+2.18%
1 year
+2.57%
Open
18.83
Prev close
18.86
Mkt cap
31.18M
Vol
41
Avg vol
682
EPS
1.00
P/E
18.80
Div yield
0.00%
More statistics
Low
18.83
High
18.83
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
19.57
200-d avg
19.55

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for CVRD has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
2
buy
33

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Neutral

sell
5
neutral
50
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CVRD Overlays signals
IndicatorNameValueSignal
SMA (5)SMA18.79Bullish
EMA (5)EMA18.79Bullish
SMA (10)SMA18.71Bullish
EMA (10)EMA18.70Bullish
SMA (20)SMA18.49Bullish
EMA (20)EMA18.59Bullish
SMA (21)SMA18.47Bullish
EMA (21)EMA18.58Bullish
SMA (25)SMA18.39Bullish
EMA (25)EMA18.56Bullish
SMA (30)SMA18.40Bullish
EMA (30)EMA18.54Bullish
SMA (50)SMA18.55Bullish
EMA (50)EMA18.51Bullish
SMA (63)SMA18.58Bullish
EMA (63)EMA18.49Bullish
SMA (75)SMA18.50Bullish
EMA (75)EMA18.49Bullish
SMA (100)SMA18.39Bullish
EMA (100)EMA18.48Bullish
SMA (125)SMA18.43Bullish
EMA (125)EMA18.47Bullish
SMA (150)SMA18.42Bullish
EMA (150)EMA18.48Bullish
SMA (200)SMA18.47Bullish
EMA (200)EMA18.48Bullish
VWAP (HLC/3)VWAP18.56Bullish
ZZ (0.05)ZigZag18.83Neutral
BBANDS (20, 2)Bollinger Bands17.98Neutral
PSAR (0.02, 0.2)Parabolic SAR18.66Bullish
KAMA (10)Kaufman Adaptive Moving Average18.79Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average18.70Bullish
WMA (10)Weighted Moving Average18.76Bullish
TEMA (10)Triple Exponential Moving Average18.89Bearish
TRIMA (10)Triangular Moving Average18.71Bullish
T3 (5)Triple Exponential Moving Average18.81Bullish