Columbia Disciplined Value Inst CVQZX
11.41 USD +0.04 (+0.35%)
Regular-session close
Day range unavailable
8.61 52-week range 11.44
- YTD
- +29.66%
- 1 year
- +19.35%
CVQZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.04 | -0.35% |
| Nov 11, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.05 | +0.44% |
| Nov 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% |
| Nov 9, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.22 | +1.97% |
| Nov 6, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 | -0.45% |
| Nov 5, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.25 | -2.19% |
| Nov 4, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.31 | +2.79% |
| Nov 3, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 | -0.09% |
| Nov 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 | -0.18% |
| Oct 30, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.07 | -0.62% |
| Oct 29, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.12 | +1.08% |
| Oct 28, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 | -0.09% |
| Oct 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 | -0.18% |
| Oct 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.05 | +0.45% |
| Oct 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.08 | -0.72% |
| Oct 22, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 | +0.18% |
| Oct 21, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 | +0.18% |
| Oct 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | +0.09 | +0.82% |
| Oct 19, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | -0.04 | -0.36% |
| Oct 16, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 | -0.18% |
| Oct 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.10 | +0.91% |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.01 | -0.09% |
| Oct 12, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.05 | +0.46% |
| Oct 9, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.06 | +0.55% |
| Oct 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.07 | +0.65% |
| Oct 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.04 | -0.37% |
| Oct 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | +0.06 | +0.56% |
| Oct 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 | +0.37% |
| Oct 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 | +0.47% |
| Oct 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.03 | +0.28% |
| Sep 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.05 | -0.47% |
| Sep 29, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.03 | -0.28% |
| Sep 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09 | -0.83% |
| Sep 25, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.08 | +0.74% |
| Sep 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 | -0.09% |
| Sep 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | -0.08 | -0.74% |
| Sep 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.08 | -0.73% |
| Sep 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 | +0.27% |
| Sep 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.06 | -0.55% |
| Sep 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.06 | +0.55% |
| Sep 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09 | -0.82% |
| Sep 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | -0.04 | -0.36% |
| Sep 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 | +0.09% |
| Sep 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.11 | +1.01% |
| Sep 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 | -0.18% |
| Sep 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 | -0.45% |
| Sep 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.12 | -1.08% |
| Sep 4, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | -0.10 | -0.89% |
| Sep 3, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.10 | +0.90% |
| Sep 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 | +0.36% |
| Sep 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 | -0.09% |
| Aug 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.10 | -0.89% |
| Aug 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 | +0.09% |
| Aug 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | -0.03 | -0.27% |
| Aug 26, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% |
| Aug 25, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 | +0.09% |
| Aug 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | +0.06 | +0.54% |
| Aug 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.08 | +0.72% |
| Aug 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 | -0.63% |
| Aug 19, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | +0.06 | +0.54% |
| Aug 18, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 | +0.18% |
| Aug 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | -0.07 | -0.63% |
| Aug 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 | +0.18% |
| Aug 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the CVQZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.