YieldMax CVNA Option Income Strategy ETF CVNY
Set alert
19.02 USD +0.86 +4.74%
At close · Nov 2
19.02 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
18.49 Day range 19.32
15.63 52-week range 43.18
- YTD
- -48.41%
- 1 year
- -40.52%
- Open
- 18.49
- Prev close
- 18.16
- Mkt cap
- 19.07M
- Vol
- 30.17K
- Avg vol
- 24.43K
- EPS
- 0.589032
- P/E
- 32.29
- Div yield
- 0.00%
More statistics
- Low
- 18.49
- High
- 19.32
3M chart
Events in this range
- Aug 6, 2026Dividend: 0.2959
- Aug 13, 2026Dividend: 0.3171
- Aug 20, 2026Dividend: 0.3021
- Aug 27, 2026Dividend: 0.334
- Sep 3, 2026Dividend: 0.3174
- Sep 10, 2026Dividend: 0.2618
- Sep 17, 2026Dividend: 0.2215
- Sep 24, 2026Dividend: 0.218
- Oct 1, 2026Dividend: 0.1999
- Oct 8, 2026Dividend: 0.2007
- Oct 15, 2026Dividend: 0.1808
- Oct 22, 2026Dividend: 0.1883
- Oct 29, 2026Dividend: 0.1912
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 19 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 27.
News
Your note
Sign in to keep a note on CVNY — it syncs with the Stock Master app.