YieldMax CVNA Option Income Strategy ETF CVNY
Compare
Set alert
18.69 USD -1.29 (-6.47%)
At closeNov 5, 2026, 4:00 PM EST
18.69 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
18.65 Day range 19.87
15.63 52-week range 43.18
- YTD
- -49.31%
- 1 year
- -42.40%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Dividend: 0.3808
- Nov 13, 2025Dividend: 0.4318
- Nov 20, 2025Dividend: 0.5683
- Nov 28, 2025Dividend: 0.4111
- Dec 4, 2025Dividend: 0.8857
- Dec 11, 2025Dividend: 0.884
- Dec 18, 2025Dividend: 0.9867
- Dec 26, 2025Dividend: 0.4508
- Jan 2, 2026Dividend: 0.332
- Jan 8, 2026Dividend: 0.3112
- Jan 15, 2026Dividend: 0.3134
- Jan 22, 2026Dividend: 0.2362
- Jan 29, 2026Dividend: 0.463
- Feb 5, 2026Dividend: 0.2835
- Feb 12, 2026Dividend: 0.2861
- Feb 19, 2026Dividend: 0.2744
- Feb 26, 2026Dividend: 0.3078
- Mar 5, 2026Dividend: 0.3431
- Mar 12, 2026Dividend: 0.2783
- Mar 19, 2026Dividend: 0.3599
- Mar 26, 2026Dividend: 0.3007
- Apr 2, 2026Dividend: 0.2934
- Apr 9, 2026Dividend: 0.334
- Apr 16, 2026Dividend: 0.5433
- Apr 23, 2026Dividend: 0.6491
- Apr 30, 2026Dividend: 0.64
- May 7, 2026Dividend: 0.4484
- May 14, 2026Dividend: 0.505
- May 21, 2026Dividend: 0.313
- May 28, 2026Dividend: 0.2796
- Jun 4, 2026Dividend: 0.3024
- Jun 11, 2026Dividend: 0.3054
- Jun 18, 2026Dividend: 0.3102
- Jun 25, 2026Dividend: 0.2957
- Jul 2, 2026Dividend: 0.2822
- Jul 9, 2026Dividend: 0.2953
- Jul 16, 2026Dividend: 0.3107
- Jul 23, 2026Dividend: 0.2948
- Jul 30, 2026Dividend: 0.2988
- Aug 6, 2026Dividend: 0.2959
- Aug 13, 2026Dividend: 0.3171
- Aug 20, 2026Dividend: 0.3021
- Aug 27, 2026Dividend: 0.334
- Sep 3, 2026Dividend: 0.3174
- Sep 10, 2026Dividend: 0.2618
- Sep 17, 2026Dividend: 0.2215
- Sep 24, 2026Dividend: 0.218
- Oct 1, 2026Dividend: 0.1999
- Oct 8, 2026Dividend: 0.2007
- Oct 15, 2026Dividend: 0.1808
- Oct 22, 2026Dividend: 0.1883
- Oct 29, 2026Dividend: 0.1912
- Nov 5, 2026Dividend: 0.2579
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 51.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.