Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Codorus Valley Bancorp, Inc. CVLY

Set alert

Price alert · CVLY

All alert types
24.04 0.00 0.00%

At close · Jun 28

23.18 Day range 24.15

52-week range unavailable

Open
23.48
Prev close
24.04
Mkt cap
232.28M
Vol
565.90K
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
2.83%
More statistics
Low
23.18
High
24.15
Forward P/E
12.02
Beta
0.55
Short ratio
0.93
Inst. own
54.54%
Dividend
0.68
Ex-div date
May 5, 2024
Earnings
Jul 25, 2024
50-d avg
22.22
200-d avg
22.07
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CVLY has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CVLY dividends
Ex-dividend dateAmount
May 6, 20240.17
Jan 22, 20240.17
Oct 23, 20230.17
Jul 24, 20230.17
Apr 24, 20230.16
Jan 23, 20230.16
Oct 24, 20220.15
Jul 25, 20220.15
Apr 25, 20220.15
Jan 24, 20220.15
Oct 25, 20210.15
Jul 26, 20210.13
Apr 26, 20210.11
Jan 25, 20210.11
Oct 26, 20200.10
Jul 27, 20200.10
Apr 27, 20200.16
Jan 27, 20200.16
Oct 21, 20190.16
Jul 22, 20190.16
Apr 22, 20190.16
Jan 18, 20190.16
Oct 22, 20180.155
Jul 23, 20180.155
Apr 23, 20180.155
Jan 22, 20180.155
Oct 23, 20170.135
Jul 21, 20170.135
Apr 21, 20170.135
Jan 20, 20170.135
Oct 21, 20160.12381
Jul 22, 20160.13
Apr 22, 20160.13
Jan 22, 20160.13
Oct 23, 20150.12381
Jul 24, 20150.13
Apr 24, 20150.125
Jan 23, 20150.125
Oct 24, 20140.11905
Jul 18, 20140.125
Apr 17, 20140.12
Jan 24, 20140.12
Oct 18, 20130.11429
Jul 19, 20130.12
Apr 19, 20130.11
Jan 17, 20130.11
Oct 19, 20120.10476
Jul 20, 20120.11
Apr 20, 20120.09
Jan 20, 20120.09
Oct 21, 20110.09
Jul 22, 20110.09
Apr 21, 20110.09
Jan 21, 20110.08
Oct 22, 20100.08
Jul 23, 20100.08
Apr 23, 20100.06
Jan 29, 20100.03
Oct 27, 20090.03
Jul 28, 20090.03
Apr 24, 20090.08
Jan 23, 20090.12
Oct 24, 20080.12
Jul 18, 20080.12
Apr 18, 20080.1333
Jan 17, 20080.14
Oct 19, 20070.05
Jul 20, 20070.135
Apr 20, 20070.12857
Jan 19, 20070.135
Oct 20, 20060.135
Jul 21, 20060.13
Apr 21, 20060.12381
Jan 20, 20060.13
Oct 21, 20050.13
Jul 22, 20050.125
Apr 22, 20050.125
Jan 21, 20050.125
Oct 22, 20040.125
Jul 23, 20040.125
Apr 23, 20040.125
Jan 23, 20040.125
Oct 24, 20030.12
Jul 18, 20030.12
Apr 17, 20030.12
Jan 24, 20030.12
Oct 18, 20020.12
Jul 19, 20020.12
Apr 19, 20020.12
Jan 17, 20020.12
Oct 19, 20010.12
Jul 20, 20010.12
Apr 20, 20010.12
Jan 19, 20010.12
Oct 20, 20000.12
Jul 21, 20000.12
May 5, 20000.1252
Apr 20, 20000.11
Jan 21, 20000.11
Oct 22, 19990.11
Jul 23, 19990.11
Apr 23, 19990.105
Jan 22, 19990.105
Oct 23, 19980.105
Jul 24, 19980.105
Apr 24, 19980.10
Jan 23, 19980.2001
Oct 24, 19970.20
Jul 18, 19970.20
Apr 18, 19970.19
Jan 24, 19970.19
Oct 18, 19960.17
Jul 19, 19960.17
Apr 19, 19960.17
Jan 19, 19960.06
Oct 20, 19950.15
Jul 21, 19950.15
Apr 20, 19950.118
Apr 19, 19950.15
Jan 19, 19950.112
Jan 18, 19950.08
Oct 19, 19940.13
Jul 21, 19940.097
Jul 20, 19940.13
Apr 20, 19940.13
Jan 20, 19940.075
Jan 19, 19940.10

Stock splits

CVLY stock splits
DateRatio
Oct 21, 2019105:100
Oct 22, 2018105:100
Oct 23, 2017105:100
Oct 21, 2016105:100
Oct 23, 2015105:100
Oct 24, 2014105:100
Oct 18, 20131.05:1
Oct 19, 20121.05:1
Apr 18, 20081.05:1
Apr 20, 20071.05:1
Oct 20, 20061.05:1
Apr 21, 20061.05:1
Apr 22, 20051.05:1
Apr 23, 20041.05:1
Apr 17, 20031.05:1
Apr 19, 20021.05:1
Apr 20, 20011.05:1
May 5, 20001.05:1
Apr 23, 19991.05:1
Apr 24, 19981.05:1
Jan 27, 19982:1
Apr 18, 19971:1
Apr 19, 19961:1
Apr 19, 19951:1
Advertisement