Covenant Logistics Group, Inc. CVLG
32.65 USD +1.10 (+3.49%)
At closeNov 9, 2026, 4:00 PM EST
32.65 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
31.54 Day range 33.08
18.07 52-week range 49.88
- YTD
- +48.14%
- 1 year
- +66.75%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 11:20 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.79 | Bearish |
| EMA (5) | EMA | 32.33 | Bullish |
| SMA (10) | SMA | 31.61 | Bullish |
| EMA (10) | EMA | 31.87 | Bullish |
| SMA (20) | SMA | 30.80 | Bullish |
| EMA (20) | EMA | 31.61 | Bullish |
| SMA (21) | SMA | 30.85 | Bullish |
| EMA (21) | EMA | 31.62 | Bullish |
| SMA (25) | SMA | 31.13 | Bullish |
| EMA (25) | EMA | 31.71 | Bullish |
| SMA (30) | SMA | 31.46 | Bullish |
| EMA (30) | EMA | 31.88 | Bullish |
| SMA (50) | SMA | 32.65 | Bearish |
| EMA (50) | EMA | 32.79 | Bearish |
| SMA (63) | SMA | 33.11 | Bearish |
| EMA (63) | EMA | 33.32 | Bearish |
| SMA (75) | SMA | 33.76 | Bearish |
| EMA (75) | EMA | 33.69 | Bearish |
| SMA (100) | SMA | 36.73 | Bearish |
| EMA (100) | EMA | 34.07 | Bearish |
| SMA (125) | SMA | 37.46 | Bearish |
| EMA (125) | EMA | 34.09 | Bearish |
| SMA (150) | SMA | 36.49 | Bearish |
| EMA (150) | EMA | 33.88 | Bearish |
| SMA (200) | SMA | 34.22 | Bearish |
| EMA (200) | EMA | 33.21 | Bearish |
| VWAP (HLC/3) | VWAP | 29.29 | Bullish |
| ZZ (0.05) | ZigZag | 32.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.91 | Bullish |
| WMA (10) | Weighted Moving Average | 32.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.83 | Bullish |