Covenant Logistics Group, Inc. CVLG
32.66 USD -0.16 (-0.49%)
At closeNov 13, 2026, 4:00 PM EST
32.61 -0.05 -0.15%
After hours · Nov 13, 4:00 PM ET
32.03 Day range 33.44
18.00 52-week range 49.88
- YTD
- +48.19%
- 1 year
- +69.93%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:10 PM | 2 days ago |
| RSI: Overbought | Nov 11, 12:00 PM | 2 days ago |
| RSI: Overbought | Nov 11, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:45 AM | 2 days ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.86 | Bearish |
| EMA (5) | EMA | 32.75 | Bearish |
| SMA (10) | SMA | 32.91 | Bearish |
| EMA (10) | EMA | 32.43 | Bullish |
| SMA (20) | SMA | 31.21 | Bullish |
| EMA (20) | EMA | 32.04 | Bullish |
| SMA (21) | SMA | 31.18 | Bullish |
| EMA (21) | EMA | 32.03 | Bullish |
| SMA (25) | SMA | 31.18 | Bullish |
| EMA (25) | EMA | 32.04 | Bullish |
| SMA (30) | SMA | 31.44 | Bullish |
| EMA (30) | EMA | 32.12 | Bullish |
| SMA (50) | SMA | 32.54 | Bullish |
| EMA (50) | EMA | 32.81 | Bearish |
| SMA (63) | SMA | 32.99 | Bearish |
| EMA (63) | EMA | 33.27 | Bearish |
| SMA (75) | SMA | 33.29 | Bearish |
| EMA (75) | EMA | 33.61 | Bearish |
| SMA (100) | SMA | 36.33 | Bearish |
| EMA (100) | EMA | 33.99 | Bearish |
| SMA (125) | SMA | 37.42 | Bearish |
| EMA (125) | EMA | 34.01 | Bearish |
| SMA (150) | SMA | 36.60 | Bearish |
| EMA (150) | EMA | 33.83 | Bearish |
| SMA (200) | SMA | 34.37 | Bearish |
| EMA (200) | EMA | 33.20 | Bearish |
| VWAP (HLC/3) | VWAP | 29.32 | Bullish |
| ZZ (0.05) | ZigZag | 32.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.36 | Bullish |
| WMA (10) | Weighted Moving Average | 32.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.11 | Bullish |