Clairvest Group Inc. CVG.TO
87.00 CAD +0.88 (+1.02%)
As ofNov 13, 2026, 11:09 AM EST
87.00 Day range 87.00
69.81 52-week range 87.00
- YTD
- +19.18%
- 1 year
- +22.11%
CVG.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | +0.88 | +1.02% | 165 |
| Nov 12, 2026 | 87.00 | 87.00 | 85.25 | 86.12 | +1.12 | +1.32% | 500 |
| Nov 11, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | -0.50 | -0.58% | 600 |
| Nov 6, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | -0.62 | -0.72% | 1,900 |
| Nov 5, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 86.99 | 86.99 | 86.12 | 86.12 | -0.87 | -1.00% | 300 |
| Nov 3, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | +0.49 | +0.57% | 100 |
| Nov 2, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 86.40 | 86.50 | 86.40 | 86.50 | +1.50 | +1.76% | 300 |
| Oct 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 100 |
| Oct 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 500 |
| Oct 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 86.99 | 86.99 | 85.00 | 85.00 | 0.00 | 0.00% | 600 |
| Oct 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | +0.75 | +0.89% | 100 |
| Oct 20, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | -0.50 | -0.59% | 200 |
| Oct 16, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 84.68 | 84.75 | 84.68 | 84.75 | +0.75 | +0.89% | 600 |
| Oct 14, 2026 | 83.40 | 84.00 | 83.40 | 84.00 | +2.00 | +2.44% | 1,000 |
| Oct 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 81.70 | 82.55 | 81.70 | 82.00 | +1.00 | +1.23% | 600 |
| Oct 2, 2026 | 81.00 | 81.00 | 80.50 | 81.00 | +0.70 | +0.87% | 500 |
| Oct 1, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | +0.30 | +0.37% | 100 |
| Sep 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 0.00 | 0.00% | 1,100 |
| Sep 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 80.01 | 80.01 | 80.00 | 80.00 | -0.70 | -0.87% | 400 |
| Sep 15, 2026 | 80.01 | 80.70 | 80.00 | 80.70 | -0.30 | -0.37% | 500 |
| Sep 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 81.70 | 81.70 | 81.00 | 81.00 | -0.70 | -0.86% | 500 |
| Sep 10, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0.00 | 0.00% | 100 |
| Sep 9, 2026 | 81.69 | 81.70 | 81.69 | 81.70 | +0.54 | +0.67% | 1,000 |
| Sep 8, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 80.16 | 81.16 | 80.16 | 81.16 | -0.54 | -0.66% | 400 |
| Aug 28, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 81.17 | 81.70 | 81.17 | 81.70 | +0.53 | +0.65% | 600 |
| Aug 25, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | -0.01 | -0.01% | 100 |
| Aug 20, 2026 | 84.99 | 84.99 | 81.18 | 81.18 | -5.81 | -6.68% | 1,000 |
| Aug 19, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | +0.49 | +0.57% | 300 |
| Aug 14, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 |
64 days, newest first. Daily bars as drawn on the CVG.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.