Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Covalon Technologies Ltd. CVALF

Full chart Compare
Set alert

Price alert · CVALF

All alert types
2.94 USD +0.01 (+0.34%)

Regular-session close

2.94 Day range 2.95
1.16 52-week range 3.65
YTD
+137.10%
1 year
+119.40%

CVALF price history

CVALF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.952.952.942.94+0.01+0.34%200
Nov 12, 20262.982.982.912.93-0.07-2.33%7,900
Nov 11, 20263.063.062.953.00-0.08-2.60%17,300
Nov 10, 20263.203.223.043.08-0.08-2.53%6,600
Nov 9, 20263.183.183.013.16+0.11+3.61%9,600
Nov 6, 20263.183.182.893.05+0.16+5.54%16,000
Nov 5, 20263.083.082.822.89-0.16-5.25%20,800
Nov 4, 20263.113.123.043.05-0.10-3.17%9,200
Nov 3, 20263.253.253.133.15-0.09-2.78%33,800
Nov 2, 20263.203.263.183.24+0.07+2.21%44,300
Oct 30, 20263.183.183.163.17-0.01-0.31%9,300
Oct 29, 20263.223.223.173.18+0.01+0.32%4,700
Oct 28, 20263.193.213.063.17+0.02+0.63%47,900
Oct 27, 20263.283.283.053.15+0.13+4.30%48,200
Oct 26, 20263.003.133.003.02+0.06+2.03%15,700
Oct 23, 20262.902.982.892.96+0.16+5.71%13,600
Oct 22, 20262.852.862.802.80-0.16-5.41%11,600
Oct 21, 20263.003.012.962.96-0.09-2.95%9,900
Oct 20, 20262.823.052.813.05+0.28+10.11%28,800
Oct 19, 20262.902.902.752.77-0.08-2.81%3,700
Oct 16, 20262.862.862.842.85+0.01+0.35%23,400
Oct 15, 20262.802.872.802.84+0.06+2.16%6,100
Oct 14, 20262.882.882.782.78-0.10-3.47%22,500
Oct 13, 20262.852.882.812.88-0.02-0.69%8,500
Oct 12, 20263.023.022.902.90+0.10+3.57%2,300
Oct 9, 20262.792.842.742.80+0.05+1.82%12,200
Oct 8, 20262.772.802.712.75+0.03+1.10%6,600
Oct 7, 20262.902.902.702.72-0.12-4.23%13,300
Oct 6, 20263.093.092.842.84-0.17-5.65%19,400
Oct 5, 20262.813.112.793.01+0.31+11.48%19,200
Oct 2, 20262.892.892.642.70-0.03-1.10%12,800
Oct 1, 20262.572.732.552.73+0.14+5.41%16,600
Sep 30, 20262.992.992.532.59-0.36-12.20%50,300
Sep 29, 20263.653.652.872.95-0.25-7.81%31,800
Sep 28, 20263.063.353.013.20+0.20+6.67%76,800
Sep 25, 20262.933.002.903.00+0.13+4.53%66,400
Sep 24, 20262.912.932.842.87-0.02-0.69%27,400
Sep 23, 20262.992.992.812.89+0.06+2.12%103,300
Sep 22, 20262.722.832.712.83+0.07+2.54%18,700
Sep 21, 20262.782.852.762.76+0.11+4.15%39,100
Sep 18, 20262.622.652.622.650.000.00%2,600
Sep 17, 20262.582.672.582.65+0.08+3.11%21,800
Sep 16, 20262.602.602.542.57+0.04+1.58%6,900
Sep 15, 20262.562.562.482.53-0.03-1.17%20,100
Sep 14, 20262.502.622.502.56+0.17+7.11%7,200
Sep 11, 20262.412.422.382.39-0.02-0.83%6,900
Sep 10, 20262.412.432.402.41-0.04-1.63%21,900
Sep 9, 20262.552.552.452.45-0.10-3.92%17,300
Sep 8, 20262.462.582.452.55+0.16+6.69%50,800
Sep 4, 20262.192.392.192.39+0.18+8.14%112,500
Sep 3, 20262.202.222.172.21+0.06+2.79%25,600
Sep 2, 20262.182.182.152.15-0.01-0.46%900
Sep 1, 20262.162.172.082.16-0.01-0.46%12,600
Aug 31, 20262.132.222.132.17+0.05+2.36%43,500
Aug 28, 20262.102.122.102.120.000.00%9,600
Aug 27, 20262.152.151.942.12+0.46+27.71%49,200
Aug 26, 20261.661.661.651.66-0.01-0.60%7,000
Aug 25, 20261.671.671.671.670.000.00%0
Aug 24, 20261.671.671.671.670.000.00%1,000
Aug 21, 20261.671.671.671.67-0.04-2.34%1,900
Aug 20, 20261.621.711.601.71+0.07+4.27%16,400
Aug 19, 20261.661.661.601.64-0.05-2.96%23,100
Aug 18, 20261.691.691.691.690.000.00%0
Aug 17, 20261.691.691.691.690.000.00%700
Aug 14, 20261.711.711.691.690.000.00%500

65 days, newest first. Daily bars as drawn on the CVALF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.