Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Select Fund A CVAAX

Full chart Compare
Set alert

Price alert · CVAAX

All alert types
24.26 USD -0.09 (-0.37%)

Regular-session close

Day range unavailable

20.74 52-week range 25.40
YTD
+4.75%
1 year
+0.83%

CVAAX price history

CVAAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.3524.3524.3524.35-0.06-0.25%
Nov 11, 202624.4124.4124.4124.41+0.27+1.12%
Nov 10, 202624.1424.1424.1424.14-0.08-0.33%
Nov 9, 202624.2224.2224.2224.22+0.58+2.45%
Nov 6, 202623.6423.6423.6423.64+0.11+0.47%
Nov 5, 202623.5323.5323.5323.53-1.12-4.54%
Nov 4, 202624.6524.6524.6524.65+0.42+1.73%
Nov 3, 202624.2324.2324.2324.23+0.10+0.41%
Nov 2, 202624.1324.1324.1324.13-0.13-0.54%
Oct 30, 202624.2624.2624.2624.26-0.51-2.06%
Oct 29, 202624.7724.7724.7724.77-0.11-0.44%
Oct 28, 202624.8824.8824.8824.88+0.06+0.24%
Oct 27, 202624.8224.8224.8224.82+0.19+0.77%
Oct 26, 202624.6324.6324.6324.63+0.14+0.57%
Oct 23, 202624.4924.4924.4924.49-0.15-0.61%
Oct 22, 202624.6424.6424.6424.64-0.35-1.40%
Oct 21, 202624.9924.9924.9924.99+0.15+0.60%
Oct 20, 202624.8424.8424.8424.84+0.04+0.16%
Oct 19, 202624.8024.8024.8024.80+0.14+0.57%
Oct 16, 202624.6624.6624.6624.66-0.35-1.40%
Oct 15, 202625.0125.0125.0125.01+0.07+0.28%
Oct 14, 202624.9424.9424.9424.94-0.35-1.38%
Oct 13, 202625.2925.2925.2925.29-0.02-0.08%
Oct 12, 202625.3125.3125.3125.31-0.03-0.12%
Oct 9, 202625.3425.3425.3425.34+0.18+0.72%
Oct 8, 202625.1625.1625.1625.16-0.17-0.67%
Oct 7, 202625.3325.3325.3325.33-0.07-0.28%
Oct 6, 202625.4025.4025.4025.40+0.17+0.67%
Oct 5, 202625.2325.2325.2325.23+0.16+0.64%
Oct 2, 202625.0725.0725.0725.07+0.22+0.89%
Oct 1, 202624.8524.8524.8524.85+0.04+0.16%
Sep 30, 202624.8124.8124.8124.81-0.04-0.16%
Sep 29, 202624.8524.8524.8524.85+0.03+0.12%
Sep 28, 202624.8224.8224.8224.82-0.21-0.84%
Sep 25, 202625.0325.0325.0325.03+0.12+0.48%
Sep 24, 202624.9124.9124.9124.91+0.05+0.20%
Sep 23, 202624.8624.8624.8624.86-0.21-0.84%
Sep 22, 202625.0725.0725.0725.07-0.04-0.16%
Sep 21, 202625.1125.1125.1125.11+0.42+1.70%
Sep 18, 202624.6924.6924.6924.69+0.06+0.24%
Sep 17, 202624.6324.6324.6324.63+0.28+1.15%
Sep 16, 202624.3524.3524.3524.35-0.06-0.25%
Sep 15, 202624.4124.4124.4124.41-0.11-0.45%
Sep 14, 202624.5224.5224.5224.52-0.12-0.49%
Sep 11, 202624.6424.6424.6424.64+0.20+0.82%
Sep 10, 202624.4424.4424.4424.44-0.13-0.53%
Sep 9, 202624.5724.5724.5724.57-0.12-0.49%
Sep 8, 202624.6924.6924.6924.69-0.15-0.60%
Sep 4, 202624.8424.8424.8424.84-0.10-0.40%
Sep 3, 202624.9424.9424.9424.94+0.26+1.05%
Sep 2, 202624.6824.6824.6824.68+0.09+0.37%
Sep 1, 202624.5924.5924.5924.59-0.20-0.81%
Aug 31, 202624.7924.7924.7924.79-0.12-0.48%
Aug 28, 202624.9124.9124.9124.91-0.01-0.04%
Aug 27, 202624.9224.9224.9224.92+0.16+0.65%
Aug 26, 202624.7624.7624.7624.76-0.02-0.08%
Aug 25, 202624.7824.7824.7824.78+0.08+0.32%
Aug 24, 202624.7024.7024.7024.70-0.08-0.32%
Aug 21, 202624.7824.7824.7824.78+0.10+0.41%
Aug 20, 202624.6824.6824.6824.68-0.24-0.96%
Aug 19, 202624.9224.9224.9224.92-0.01-0.04%
Aug 18, 202624.9324.9324.9324.93-0.23-0.91%
Aug 17, 202625.1625.1625.1625.16-0.11-0.44%
Aug 14, 202625.2725.2725.2725.27-0.11-0.43%
Aug 13, 202625.3825.3825.3825.38+0.09+0.36%

65 days, newest first. Daily bars as drawn on the CVAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.