CapsoVision, Inc. CV
6.20 USD -0.65 (-9.49%)
At closeNov 5, 2026, 4:00 PM EST
6.20 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
6.14 Day range 6.92
4.50 52-week range 15.37
- YTD
- -42.00%
- 1 year
- +28.36%
MAX chart
Signals (134)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.66 | Bearish |
| EMA (5) | EMA | 6.61 | Bearish |
| SMA (10) | SMA | 6.79 | Bearish |
| EMA (10) | EMA | 6.69 | Bearish |
| SMA (20) | SMA | 6.73 | Bearish |
| EMA (20) | EMA | 6.69 | Bearish |
| SMA (21) | SMA | 6.73 | Bearish |
| EMA (21) | EMA | 6.69 | Bearish |
| SMA (25) | SMA | 6.68 | Bearish |
| EMA (25) | EMA | 6.67 | Bearish |
| SMA (30) | SMA | 6.67 | Bearish |
| EMA (30) | EMA | 6.65 | Bearish |
| SMA (50) | SMA | 6.48 | Bearish |
| EMA (50) | EMA | 6.59 | Bearish |
| SMA (63) | SMA | 6.44 | Bearish |
| EMA (63) | EMA | 6.58 | Bearish |
| SMA (75) | SMA | 6.49 | Bearish |
| EMA (75) | EMA | 6.57 | Bearish |
| SMA (100) | SMA | 6.54 | Bearish |
| EMA (100) | EMA | 6.55 | Bearish |
| SMA (125) | SMA | 6.62 | Bearish |
| EMA (125) | EMA | 6.50 | Bearish |
| SMA (150) | SMA | 6.59 | Bearish |
| EMA (150) | EMA | 6.46 | Bearish |
| SMA (200) | SMA | 6.36 | Bearish |
| EMA (200) | EMA | 6.37 | Bearish |
| VWAP (HLC/3) | VWAP | 6.66 | Bullish |
| ZZ (0.05) | ZigZag | 6.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.35 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.78 | Bearish |
| WMA (10) | Weighted Moving Average | 6.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.83 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.75 | Bearish |