Cousins Properties Incorporated CUZ
Set alert
29.80 USD +0.25 +0.85%
At close · Nov 2
29.80 0.00 0.00%
After hours · Nov 2, 4:27 PM ET
29.56 Day range 30.01
21.03 52-week range 32.95
- YTD
- +15.59%
- 1 year
- +14.92%
- Open
- 29.56
- Prev close
- 29.55
- Mkt cap
- 4.91B
- Vol
- 2.57M
- Avg vol
- 1.45M
- EPS
- 0.09
- P/E
- 331.11
- Div yield
- 4.33%
More statistics
- Low
- 29.56
- High
- 30.01
- Forward P/E
- 64.83
- Beta
- 1.16
- Short ratio
- 8.95
- Inst. own
- 112.09%
- Dividend
- 1.28
- Ex-div date
- Oct 4, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 28.38
- 200-d avg
- 26.97
- 1y target
- 33.27
MAX chart
Events in this range
- Dec 5, 1989Dividend: 0.46
- Dec 4, 1990Dividend: 0.15
- Dec 3, 1991Dividend: 0.15
- Dec 3, 1992Dividend: 0.17
- Dec 3, 1993Dividend: 0.22
- Dec 5, 1994Dividend: 0.24
- Dec 6, 1995Dividend: 0.27
- Dec 7, 1995Dividend: 0.356
- Dec 5, 1996Dividend: 0.31
- Dec 5, 1997Dividend: 0.36
- Dec 7, 1998Dividend: 0.41
- Dec 7, 1999Dividend: 0.45
- Dec 6, 2000Dividend: 0.34
- Dec 5, 2001Dividend: 0.37
- Dec 4, 2002Dividend: 0.37
- Dec 4, 2003Dividend: 0.37
- Dec 6, 2004Dividend: 0.37
- Dec 6, 2005Dividend: 0.37
- Dec 5, 2007Dividend: 0.37
- Dec 4, 2008Dividend: 0.25
- Dec 5, 2011Dividend: 0.045
- Dec 5, 2012Dividend: 0.045
- Dec 4, 2013Dividend: 0.045
- Dec 3, 2014Dividend: 0.075
- Dec 2, 2015Dividend: 0.08
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| RSI: Oversold | Jun 1, 2010 | 16 years ago |
| RSI: Oversold | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| RSI: Overbought | Mar 1, 2001 | 25 years ago |
| RSI: Overbought | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Mar 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Buy Signal | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 5, 2026 | 0.32 |
| Jul 6, 2026 | 0.32 |
| Apr 7, 2026 | 0.32 |
| Jan 5, 2026 | 0.32 |
| Oct 3, 2025 | 0.32 |
| Jul 7, 2025 | 0.32 |
| Apr 3, 2025 | 0.32 |
| Jan 3, 2025 | 0.32 |
| Oct 3, 2024 | 0.32 |
| Jul 3, 2024 | 0.32 |
| Apr 3, 2024 | 0.32 |
| Jan 3, 2024 | 0.32 |
| Oct 3, 2023 | 0.32 |
| Jul 5, 2023 | 0.32 |
| Apr 4, 2023 | 0.32 |
| Jan 13, 2023 | 0.32 |
| Jan 3, 2023 | 0.32 |
| Oct 4, 2022 | 0.32 |
| Jul 5, 2022 | 0.32 |
| Apr 4, 2022 | 0.32 |
| Jan 4, 2022 | 0.31 |
| Oct 4, 2021 | 0.31 |
| Jul 2, 2021 | 0.31 |
| Apr 5, 2021 | 0.31 |
| Dec 31, 2020 | 0.30 |
| Oct 2, 2020 | 0.30 |
| Jul 2, 2020 | 0.30 |
| Apr 2, 2020 | 0.30 |
| Jan 2, 2020 | 0.29 |
| Oct 3, 2019 | 0.29 |
| Oct 2, 2019 | 0.29 |
| Jul 2, 2019 | 0.29 |
| Apr 2, 2019 | 0.0725 |
| Jan 3, 2019 | 0.065 |
| Oct 2, 2018 | 0.065 |
| Jul 2, 2018 | 0.065 |
| Apr 2, 2018 | 0.065 |
| Dec 29, 2017 | 0.06 |
| Sep 29, 2017 | 0.06 |
| Jun 29, 2017 | 0.06 |
| Mar 30, 2017 | 0.06 |
| Jan 11, 2017 | 0.06 |
| Aug 19, 2016 | 0.08 |
| May 11, 2016 | 0.08 |
| Feb 3, 2016 | 0.08 |
| Dec 2, 2015 | 0.08 |
| Aug 6, 2015 | 0.08 |
| May 13, 2015 | 0.08 |
| Feb 4, 2015 | 0.08 |
| Dec 3, 2014 | 0.075 |
| Aug 7, 2014 | 0.075 |
| May 13, 2014 | 0.075 |
| Feb 6, 2014 | 0.075 |
| Dec 4, 2013 | 0.045 |
| Aug 7, 2013 | 0.045 |
| May 14, 2013 | 0.045 |
| Feb 6, 2013 | 0.045 |
| Dec 5, 2012 | 0.045 |
| Aug 8, 2012 | 0.045 |
| May 14, 2012 | 0.045 |
| Feb 7, 2012 | 0.045 |
| Dec 5, 2011 | 0.045 |
| Aug 9, 2011 | 0.045 |
| May 11, 2011 | 0.045 |
| Feb 7, 2011 | 0.045 |
| Oct 28, 2010 | 0.030006 |
| Jul 29, 2010 | 0.030006 |
| Apr 29, 2010 | 0.1275 |
| Jan 28, 2010 | 0.030006 |
| Oct 22, 2009 | 0.030006 |
| Jul 30, 2009 | 0.15 |
| Apr 29, 2009 | 0.25 |
| Feb 5, 2009 | 0.25 |
| Dec 4, 2008 | 0.25 |
| Aug 7, 2008 | 0.37 |
| May 14, 2008 | 0.37 |
| Feb 6, 2008 | 0.37 |
| Dec 5, 2007 | 0.37 |
| Aug 8, 2007 | 0.37 |
| May 14, 2007 | 0.37 |
| Feb 6, 2007 | 0.37 |
| Nov 29, 2006 | 0.37 |
| Nov 21, 2006 | 3.40 |
| Aug 9, 2006 | 0.37 |
| May 12, 2006 | 0.37 |
| Feb 6, 2006 | 0.37 |
| Dec 6, 2005 | 0.37 |
| Aug 9, 2005 | 0.37 |
| May 11, 2005 | 0.37 |
| Feb 7, 2005 | 0.37 |
| Dec 6, 2004 | 0.37 |
| Nov 19, 2004 | 7.15 |
| Aug 9, 2004 | 0.37 |
| May 12, 2004 | 0.37 |
| Feb 5, 2004 | 0.37 |
| Dec 4, 2003 | 0.37 |
| Sep 11, 2003 | 2.07 |
| Aug 7, 2003 | 0.37 |
| May 15, 2003 | 0.37 |
| Feb 6, 2003 | 0.37 |
| Dec 4, 2002 | 0.37 |
| Aug 8, 2002 | 0.37 |
| May 15, 2002 | 0.37 |
| Feb 6, 2002 | 0.37 |
| Dec 5, 2001 | 0.37 |
| Aug 8, 2001 | 0.34 |
| May 16, 2001 | 0.34 |
| Feb 7, 2001 | 0.34 |
| Dec 6, 2000 | 0.34 |
| Aug 9, 2000 | 0.45 |
| May 16, 2000 | 0.45 |
| Feb 8, 2000 | 0.45 |
| Dec 7, 1999 | 0.45 |
| Aug 10, 1999 | 0.41 |
| May 14, 1999 | 0.41 |
| Feb 8, 1999 | 0.41 |
| Dec 7, 1998 | 0.41 |
| Aug 10, 1998 | 0.36 |
| May 13, 1998 | 0.36 |
| Feb 6, 1998 | 0.36 |
| Dec 5, 1997 | 0.36 |
| Aug 13, 1997 | 0.31 |
| May 15, 1997 | 0.409 |
| May 14, 1997 | 0.31 |
| Feb 6, 1997 | 0.31 |
| Dec 5, 1996 | 0.31 |
| Aug 8, 1996 | 0.27 |
| May 16, 1996 | 0.356 |
| May 15, 1996 | 0.27 |
| Feb 8, 1996 | 0.356 |
| Feb 7, 1996 | 0.27 |
| Dec 7, 1995 | 0.356 |
| Dec 6, 1995 | 0.27 |
| Aug 10, 1995 | 0.316 |
| Aug 9, 1995 | 0.24 |
| May 9, 1995 | 0.24 |
| Feb 7, 1995 | 0.24 |
| Dec 5, 1994 | 0.24 |
| Aug 8, 1994 | 0.22 |
| May 9, 1994 | 0.22 |
| Feb 4, 1994 | 0.22 |
| Dec 3, 1993 | 0.22 |
| Aug 9, 1993 | 0.17 |
| May 10, 1993 | 0.17 |
| Feb 4, 1993 | 0.17 |
| Dec 3, 1992 | 0.17 |
| Aug 7, 1992 | 0.15 |
| May 7, 1992 | 0.15 |
| Feb 4, 1992 | 0.15 |
| Dec 3, 1991 | 0.15 |
| Aug 6, 1991 | 0.15 |
| May 7, 1991 | 0.15 |
| Feb 5, 1991 | 0.15 |
| Dec 4, 1990 | 0.15 |
| Aug 6, 1990 | 0.2128 |
| May 7, 1990 | 0.2128 |
| Feb 6, 1990 | 0.15 |
| Dec 5, 1989 | 0.46 |
| Aug 4, 1989 | 0.15 |
| May 8, 1989 | 0.15 |
| Feb 15, 1989 | 0.15 |
| Dec 30, 1988 | 0.40 |
| Aug 8, 1988 | 0.15 |
| May 3, 1988 | 0.15 |
| Feb 16, 1988 | 0.15 |
| Nov 23, 1987 | 0.15 |
| Aug 4, 1987 | 0.2128 |
| May 4, 1987 | 0.2129 |
| Feb 3, 1987 | 0.1418 |
| Nov 21, 1986 | 0.0757 |
| Aug 5, 1986 | 0.0757 |
| May 1, 1986 | 0.1419 |
| Feb 4, 1986 | 0.1419 |
| Nov 19, 1985 | 0.1419 |
| Jul 31, 1985 | 0.1419 |
| May 3, 1985 | 0.1419 |
| Feb 4, 1985 | 0.0504 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 17, 2019 | 1:4 |
| Oct 7, 2016 | 1417:1000 |
| Oct 3, 2000 | 1.5:1 |
| May 29, 1987 | 3:2 |
| May 28, 1986 | 3:2 |
| Jun 19, 1984 | 5:4 |
| Jun 21, 1983 | 5:4 |
| Mar 30, 1981 | 5:4 |
| May 27, 1980 | 5:4 |