Colruyt Group N.V. CUYTY
10.57 USD +0.57 (+5.70%)
Regular-session close
10.00 Day range 10.00
9.13 52-week range 11.52
- YTD
- +13.05%
- 1 year
- +13.05%
CUYTY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.57 | +5.70% | 2,500 |
| Nov 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.37 | -3.57% | 500 |
| Nov 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.10 | 10.37 | 10.10 | 10.37 | +0.34 | +3.39% | 400 |
| Oct 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.14 | +1.42% | 9,800 |
| Oct 16, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | +0.25 | +2.59% | 700 |
| Oct 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 9.66 | 9.66 | 9.64 | 9.64 | +0.03 | +0.31% | 400 |
| Oct 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | +0.28 | +3.00% | 400 |
| Oct 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 | +0.11% | 400 |
| Oct 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | -0.93 | -9.07% | 300 |
| Oct 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.69 | -6.31% | 900 |
| Oct 1, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.04 | -0.36% | 100 |
| Sep 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54 | -4.69% | 1,500 |
| Sep 15, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 11.19 | 11.52 | 11.19 | 11.52 | +0.29 | +2.58% | 1,200 |
| Aug 25, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.05 | +0.45% | 200 |
| Aug 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | -0.04 | -0.36% | 2,400 |
| Aug 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.17 | +1.54% | 300 |
| Aug 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.23 | +2.13% | 100 |
| Aug 18, 2026 | 11.17 | 11.17 | 10.82 | 10.82 | -0.28 | -2.52% | 1,600 |
| Aug 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.39 | +3.64% | 300 |
| Aug 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CUYTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.