Clinuvel Pharmaceuticals Limited CUVL
4.95 USD -0.10 (-1.98%)
Regular-session close
5.05 +0.10 +2.02%
After hours · Nov 13, 6:46 PM ET
5.05 Day range 5.28
4.90 52-week range 8.75
- YTD
- -41.63%
- 1 year
- -30.28%
CUVL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 5.03 | 5.28 | 5.03 | 5.05 | -0.04 | -0.79% | 6,700 |
| Nov 11, 2026 | 5.17 | 5.22 | 5.08 | 5.09 | -0.10 | -1.93% | 11,000 |
| Nov 10, 2026 | 5.22 | 5.24 | 5.12 | 5.19 | +0.01 | +0.19% | 9,100 |
| Nov 9, 2026 | 5.11 | 5.25 | 5.11 | 5.18 | +0.08 | +1.57% | 6,900 |
| Nov 6, 2026 | 5.08 | 5.25 | 5.08 | 5.10 | +0.08 | +1.59% | 4,300 |
| Nov 5, 2026 | 5.01 | 5.26 | 4.97 | 5.02 | +0.12 | +2.45% | 3,800 |
| Nov 4, 2026 | 5.00 | 5.13 | 4.90 | 4.90 | -0.18 | -3.54% | 4,600 |
| Nov 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | +0.17 | +3.46% | 800 |
| Nov 2, 2026 | 4.81 | 5.10 | 4.81 | 4.91 | -0.16 | -3.16% | 3,300 |
| Oct 30, 2026 | 6.11 | 6.11 | 4.95 | 5.07 | -0.08 | -1.55% | 5,200 |
| Oct 29, 2026 | 4.94 | 5.22 | 4.89 | 5.15 | +0.08 | +1.58% | 8,200 |
| Oct 28, 2026 | 5.07 | 5.09 | 4.92 | 5.07 | +0.05 | +1.00% | 6,800 |
| Oct 27, 2026 | 4.98 | 5.04 | 4.95 | 5.02 | +0.06 | +1.21% | 3,200 |
| Oct 26, 2026 | 4.96 | 5.10 | 4.88 | 4.96 | +0.02 | +0.40% | 5,300 |
| Oct 23, 2026 | 5.00 | 5.02 | 4.93 | 4.94 | -0.09 | -1.79% | 4,700 |
| Oct 22, 2026 | 5.15 | 5.40 | 4.95 | 5.03 | -0.09 | -1.76% | 23,800 |
| Oct 21, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | -0.07 | -1.35% | 700 |
| Oct 20, 2026 | 5.24 | 5.24 | 5.13 | 5.19 | -0.05 | -0.95% | 3,100 |
| Oct 19, 2026 | 5.24 | 5.40 | 5.24 | 5.24 | 0.00 | 0.00% | 5,400 |
| Oct 16, 2026 | 5.38 | 5.38 | 5.18 | 5.24 | +0.18 | +3.56% | 3,200 |
| Oct 15, 2026 | 4.91 | 5.23 | 4.91 | 5.06 | -0.24 | -4.53% | 3,400 |
| Oct 14, 2026 | 5.38 | 5.39 | 5.30 | 5.30 | -0.14 | -2.57% | 3,600 |
| Oct 13, 2026 | 5.60 | 5.60 | 5.42 | 5.44 | -0.14 | -2.51% | 5,000 |
| Oct 12, 2026 | 5.70 | 5.80 | 5.58 | 5.58 | -0.01 | -0.18% | 10,500 |
| Oct 9, 2026 | 5.56 | 5.59 | 5.56 | 5.59 | -0.01 | -0.18% | 1,600 |
| Oct 8, 2026 | 5.65 | 5.65 | 5.53 | 5.60 | -0.20 | -3.45% | 13,800 |
| Oct 7, 2026 | 5.75 | 5.80 | 5.72 | 5.80 | +0.13 | +2.29% | 2,200 |
| Oct 6, 2026 | 5.65 | 5.74 | 5.65 | 5.67 | -0.07 | -1.22% | 3,500 |
| Oct 5, 2026 | 5.72 | 5.74 | 5.65 | 5.74 | -0.29 | -4.81% | 9,600 |
| Oct 2, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | +0.37 | +6.54% | 1,000 |
| Oct 1, 2026 | 5.57 | 5.74 | 5.57 | 5.66 | -0.30 | -5.03% | 10,400 |
| Sep 30, 2026 | 5.91 | 6.00 | 5.90 | 5.96 | +0.09 | +1.53% | 13,100 |
| Sep 29, 2026 | 5.76 | 5.87 | 5.76 | 5.87 | +0.12 | +2.09% | 2,200 |
| Sep 28, 2026 | 5.66 | 5.80 | 5.63 | 5.75 | +0.12 | +2.13% | 8,700 |
| Sep 25, 2026 | 5.82 | 5.82 | 5.60 | 5.63 | -0.15 | -2.60% | 13,300 |
| Sep 24, 2026 | 5.88 | 5.88 | 5.78 | 5.78 | -0.01 | -0.17% | 2,400 |
| Sep 23, 2026 | 5.87 | 5.87 | 5.76 | 5.79 | -0.01 | -0.17% | 8,300 |
| Sep 22, 2026 | 5.80 | 5.90 | 5.79 | 5.80 | 0.00 | 0.00% | 4,600 |
| Sep 21, 2026 | 5.85 | 5.90 | 5.70 | 5.80 | -0.10 | -1.69% | 39,300 |
| Sep 18, 2026 | 5.91 | 6.07 | 5.90 | 5.90 | +0.04 | +0.68% | 14,600 |
| Sep 17, 2026 | 6.01 | 6.02 | 5.84 | 5.86 | -0.04 | -0.68% | 4,500 |
| Sep 16, 2026 | 5.90 | 5.95 | 5.81 | 5.90 | 0.00 | 0.00% | 13,600 |
| Sep 15, 2026 | 5.98 | 6.05 | 5.90 | 5.90 | +0.03 | +0.51% | 20,500 |
| Sep 14, 2026 | 5.81 | 6.00 | 5.81 | 5.87 | -0.08 | -1.34% | 13,900 |
| Sep 11, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | +0.07 | +1.19% | 4,700 |
| Sep 10, 2026 | 5.92 | 6.08 | 5.80 | 5.88 | -0.05 | -0.84% | 36,100 |
| Sep 9, 2026 | 6.01 | 6.01 | 5.90 | 5.93 | -0.08 | -1.33% | 17,400 |
| Sep 8, 2026 | 6.10 | 6.19 | 6.00 | 6.01 | -0.51 | -7.82% | 51,500 |
| Sep 4, 2026 | 6.29 | 6.73 | 6.10 | 6.52 | +0.24 | +3.82% | 79,300 |
| Sep 3, 2026 | 6.30 | 6.40 | 6.19 | 6.28 | +0.08 | +1.29% | 22,400 |
| Sep 2, 2026 | 6.25 | 6.40 | 6.20 | 6.20 | -0.04 | -0.64% | 34,400 |
| Sep 1, 2026 | 6.06 | 6.60 | 6.05 | 6.24 | +0.29 | +4.87% | 44,900 |
| Aug 31, 2026 | 6.00 | 6.53 | 5.95 | 5.95 | -0.21 | -3.41% | 42,900 |
| Aug 28, 2026 | 6.56 | 6.56 | 6.12 | 6.16 | -0.61 | -9.01% | 51,300 |
| Aug 27, 2026 | 7.39 | 7.96 | 6.76 | 6.77 | -0.87 | -11.39% | 30,800 |
| Aug 26, 2026 | 7.80 | 7.80 | 7.64 | 7.64 | +0.04 | +0.53% | 1,300 |
| Aug 25, 2026 | 8.10 | 8.10 | 7.60 | 7.60 | +0.18 | +2.43% | 14,100 |
| Aug 24, 2026 | 8.00 | 8.20 | 7.42 | 7.42 | -0.38 | -4.87% | 26,700 |
| Aug 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 7.70 | 7.98 | 7.46 | 7.80 | +0.65 | +9.09% | 26,400 |
| Aug 19, 2026 | 6.95 | 7.23 | 6.95 | 7.15 | +0.25 | +3.62% | 7,700 |
| Aug 18, 2026 | 6.90 | 6.90 | 6.74 | 6.90 | +0.02 | +0.29% | 7,200 |
| Aug 17, 2026 | 6.85 | 6.88 | 6.55 | 6.88 | -0.02 | -0.29% | 2,800 |
| Aug 14, 2026 | 6.71 | 6.90 | 6.71 | 6.90 | +0.17 | +2.53% | 1,600 |
65 days, newest first. Daily bars as drawn on the CUVL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.